Stock
Options Chain
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.042 | -0.125 | 0 | - | 0 | -0 | 1 | 77% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 47% | -0 | -0 | - | 0 | 0 | -0.162 | 0.035 | |||||
0.033 | -0.111 | 0 | - | 0.001 | -0 | 0.998 | 77% | - | - | - | - | 3 | - | 12.5 | - | - | - | - | - | - | 47% | -0 | -0 | - | 0 | 0 | -0.272 | 0.055 | |||||
0.012 | -0.066 | 0.003 | - | 0.008 | -0.004 | 0.983 | 77% | - | - | - | - | 1 | - | 15 | - | - | - | - | - | - | 47% | -0 | -0 | - | 0 | 0 | -0.304 | 0.055 | |||||
-0.018 | 0.001 | 0.01 | - | 0.029 | -0.013 | 0.92 | 77% | - | - | - | - | 11 | - | 17.5 | - | 112 | - | - | - | - | 47% | -0.014 | -0.002 | - | 0.012 | 0.002 | -0.231 | 0.03 | |||||
-0.051 | 0.078 | 0.019 | - | 0.058 | -0.025 | 0.786 | 77% | - | - | - | - | 18 | - | 20 | - | 101 | - | - | - | - | 47% | -0.118 | -0.01 | - | 0.064 | 0.013 | -0.072 | -0.015 | |||||
-0.065 | 0.115 | 0.025 | - | 0.134 | -0.019 | 0.621 | 43% | - | - | - | - | 42 | - | 22.5 | - | 55 | - | - | - | - | 30% | -0.345 | -0.012 | - | 0.187 | 0.024 | 0.036 | -0.063 | |||||
-0.149 | 0.598 | 0.017 | 0.2 | 0.146 | -0.008 | 0.171 | 26% | 0.2 | 0.20 | 0.20 | 0.20 | - | 3 | 1 | 25 | - | - | - | - | - | - | 53% | -0.665 | -0.022 | - | 0.106 | 0.024 | 0.297 | -0.115 | ||||
-0.159 | 0.506 | 0.012 | - | 0.062 | -0.01 | 0.109 | 46% | - | - | - | - | 27 | - | 27.5 | - | - | - | - | - | - | 64% | -0.802 | -0.02 | - | 0.066 | 0.018 | 0.358 | -0.147 | |||||
-0.176 | 0.456 | 0.01 | - | 0.038 | -0.011 | 0.086 | 62% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 84% | -0.833 | -0.024 | - | 0.046 | 0.016 | 0.339 | -0.169 | |||||
-0.198 | 0.527 | 0.005 | - | 0.019 | -0.005 | 0.034 | 63% | - | - | - | - | - | - | 32.5 | - | - | - | - | - | - | 83% | -0.907 | -0.016 | - | 0.031 | 0.011 | 0.39 | -0.19 |