Stock
tastytradeTrade PINC
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.042-0.1250-0-0177%------
10
------47%-0-0-00-0.1620.035
0.033-0.1110-0.001-00.99877%----3-
12.5
------47%-0-0-00-0.2720.055
0.012-0.0660.003-0.008-0.0040.98377%----1-
15
------47%-0-0-00-0.3040.055
-0.0180.0010.01-0.029-0.0130.9277%----11-
17.5
-112----47%-0.014-0.002-0.0120.002-0.2310.03
-0.0510.0780.019-0.058-0.0250.78677%----18-
20
-101----47%-0.118-0.01-0.0640.013-0.072-0.015
-0.0650.1150.025-0.134-0.0190.62143%----42-
22.5
-55----30%-0.345-0.012-0.1870.0240.036-0.063
-0.1490.5980.0170.20.146-0.0080.17126%
100%
0.20.200.200.20-31
25
------53%-0.665-0.022-0.1060.0240.297-0.115
-0.1590.5060.012-0.062-0.010.10946%----27-
27.5
------64%-0.802-0.02-0.0660.0180.358-0.147
-0.1760.4560.01-0.038-0.0110.08662%------
30
------84%-0.833-0.024-0.0460.0160.339-0.169
-0.1980.5270.005-0.019-0.0050.03463%------
32.5
------83%-0.907-0.016-0.0310.0110.39-0.19