PINC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.042	-0.125	0	-	0	-0	1	77%	-	-			-	-	-	-	10	-	-	-	-			-	-	47%	-0	-0	-	0	0	-0.162	0.035
0.033	-0.111	0	-	0.001	-0	0.998	77%	-	-			-	-	3	-	12.5	-	-	-	-			-	-	47%	-0	-0	-	0	0	-0.272	0.055
0.012	-0.066	0.003	-	0.008	-0.004	0.983	77%	-	-			-	-	1	-	15	-	-	-	-			-	-	47%	-0	-0	-	0	0	-0.304	0.055
-0.018	0.001	0.01	-	0.029	-0.013	0.92	77%	-	-			-	-	11	-	17.5	-	112	-	-			-	-	47%	-0.014	-0.002	-	0.012	0.002	-0.231	0.03
-0.051	0.078	0.019	-	0.058	-0.025	0.786	77%	-	-			-	-	18	-	20	-	101	-	-			-	-	47%	-0.118	-0.01	-	0.064	0.013	-0.072	-0.015
-0.065	0.115	0.025	-	0.134	-0.019	0.621	43%	-	-			-	-	42	-	22.5	-	55	-	-			-	-	30%	-0.345	-0.012	-	0.187	0.024	0.036	-0.063
-0.149	0.598	0.017	0.2	0.146	-0.008	0.171	26%	100%	0.2	0.20	0.20	0.20	-	3	1	25	-	-	-	-			-	-	53%	-0.665	-0.022	-	0.106	0.024	0.297	-0.115
-0.159	0.506	0.012	-	0.062	-0.01	0.109	46%	-	-			-	-	27	-	27.5	-	-	-	-			-	-	64%	-0.802	-0.02	-	0.066	0.018	0.358	-0.147
-0.176	0.456	0.01	-	0.038	-0.011	0.086	62%	-	-			-	-	-	-	30	-	-	-	-			-	-	84%	-0.833	-0.024	-	0.046	0.016	0.339	-0.169
-0.198	0.527	0.005	-	0.019	-0.005	0.034	63%	-	-			-	-	-	-	32.5	-	-	-	-			-	-	83%	-0.907	-0.016	-	0.031	0.011	0.39	-0.19