PINE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ALPINE INCOME PROPERTY TRUST

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.076	-0.007	0	-	0	-0	1	229%	-	-			-	-1	-	-	2.5	-	-	0	-			-	-	193%	-0	-0	-	0	0	-0.003	0.027
0.392	-0.035	0	-	0	-0	1	229%	-	-			-	-	-	-	5	-	-	-	-			-	-	193%	-0	-0	-	0	0	-0.034	0.322
0.486	-0.043	0	-	0	-0.001	1	229%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	193%	-0	-0	-	0	0	-0.061	0.578
0.237	-0.022	0.001	-	0.016	-0.025	0.98	229%	-	-			-	-	-	-	10	-	-	-	-			-	-	193%	-0.008	-0.01	-	0.008	0	-0.047	0.43
-0.21	0.017	0.003	-	0.08	-0.129	0.835	229%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	192%	-0.13	-0.092	-	0.081	0.003	0.001	-0.037
-0.352	0.067	0.005	0.25	0.342	-0.077	0.509	86%	100%	0.25	0.25	0.25	0.25	-	-	10	15	-	14	-	-			-	-	77%	-0.494	-0.069	-	0.383	0.005	0.068	-0.333
-1.277	0.242	0.001	-	0.075	-0.024	0.05	101%	-	-			-	-	9	-	17.5	-	-	-	-			-	-	221%	-0.75	-0.159	-	0.106	0.004	0.103	-1.16
-1.651	0.318	0	-	0.002	-0.001	0.001	101%	-	-			-	-	-	-	20	-	-	-	-			-	-	221%	-0.91	-0.081	-	0.054	0.002	0.138	-1.547
-1.567	0.304	0	-	0	-0	0	101%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	221%	-0.973	-0.031	-	0.021	0.001	0.164	-1.836
-1.26	0.245	0	-	0	-0	0	101%	-	-			-	-	-	-	25	-	-	-	-			-	-	221%	-0.993	-0.01	-	0.007	0	0.182	-2.031