PINS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

PINTEREST

OI ChangesOptions Charting

Insider LEVINE JEREMY sold -6,274 shares on 2025-06-06

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.689	-0.179	0.004	1.85	0.119	-0.065	0.9	59%	63%	1.81	2.00	1.35	1.85	-1,119	1,721	84	32	22	412	23	0.04	0.04	0.16	0.07	55%	51%	-0.071	-0.043	0.04	0.106	0.003	-0.248	0.834
0.499	-0.151	0.006	1.45	0.177	-0.082	0.842	54%	76%	1.26	1.45	0.94	1.45	-19	1,434	55	32.5	122	159	46	0.07	0.07	0.22	0.12	85%	49%	-0.134	-0.066	0.07	0.176	0.005	-0.195	0.587
0.267	-0.11	0.008	1.01	0.258	-0.096	0.755	49%	55%	0.9	1.09	0.50	1.01	77	637	271	33	144	454	19	0.16	0.14	0.44	0.17	90%	47%	-0.239	-0.092	0.16	0.262	0.008	-0.119	0.284
-0.068	-0.022	0.01	0.61	0.328	-0.112	0.612	47%	79%	0.53	0.73	0.30	0.61	56	333	391	33.5	84	111	11	0.32	0.27	0.45	0.38	54%	46%	-0.387	-0.11	0.32	0.332	0.01	-0.024	-0.064
-0.437	0.084	0.01	0.38	0.34	-0.114	0.442	46%	83%	0.31	0.45	0.15	0.38	-105	569	838	34	135	117	29	0.60	0.49	0.95	0.57	62%	45%	-0.56	-0.112	0.6	0.348	0.01	0.085	-0.439
-0.799	0.188	0.008	0.19	0.293	-0.098	0.283	46%	56%	0.16	0.24	0.01	0.19	124	242	8,270	34.5	1	26	1	1.00	1.00	1.00	1	100%	43%	-0.731	-0.089	1	0.305	0.008	0.208	-0.829
-1.115	0.273	0.006	0.1	0.21	-0.075	0.168	48%	53%	0.07	0.13	0.05	0.10	161	458	282	35	1	107	0	1.34	1.34	1.34	1.34	100%	47%	-0.836	-0.073	1.34	0.21	0.006	0.279	-1.124
-1.393	0.346	0.004	0.04	0.134	-0.049	0.09	49%	62%	0.05	0.07	0.03	0.04	13	33	37	35.5	-	-	0	-			-	-	45%	-0.925	-0.04	-	0.125	0.004	0.386	-1.452
-1.568	0.367	0.003	0.02	0.085	-0.037	0.056	53%	60%	0.03	0.04	0.02	0.02	2	428	10	36	-	-	0	-			-	-	49%	-0.957	-0.028	-	0.075	0.002	0.412	-1.635
-1.685	0.363	0.002	-	0.058	-0.031	0.039	58%	-	-			-	2	5	-	36.5	-	-	0	-			-	-	57%	-0.964	-0.028	-	0.055	0.002	0.375	-1.705