INVESCO GLOBAL WATER ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.377 | -0.653 | 0 | 6.118 | 0.001 | -0 | 0.999 | 32% | - | - | - | - | - | - | 39 | - | - | - | - | - | - | 37% | -0.002 | -0.001 | 0.236 | 0.003 | 0 | -0.532 | 0.355 | |||||
0.348 | -0.628 | 0.001 | 5.123 | 0.006 | -0.002 | 0.996 | 32% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 37% | -0.01 | -0.004 | 0.257 | 0.012 | 0.002 | -0.489 | 0.312 | |||||
0.292 | -0.561 | 0.003 | 4.128 | 0.022 | -0.006 | 0.983 | 32% | - | - | - | - | - | - | 41 | - | - | - | - | - | - | 37% | -0.034 | -0.012 | 0.281 | 0.033 | 0.005 | -0.419 | 0.249 | |||||
0.209 | -0.453 | 0.007 | 3.133 | 0.06 | -0.016 | 0.941 | 32% | - | - | - | - | - | - | 42 | - | - | - | - | - | - | 37% | -0.088 | -0.026 | 0.304 | 0.07 | 0.01 | -0.324 | 0.168 | |||||
0.105 | -0.311 | 0.015 | 2.163 | 0.12 | -0.033 | 0.847 | 32% | - | - | - | - | - | - | 43 | - | - | - | - | - | - | 37% | -0.187 | -0.044 | 0.327 | 0.118 | 0.017 | -0.21 | 0.074 | |||||
-0.013 | -0.144 | 0.022 | 1.444 | 0.179 | -0.049 | 0.691 | 32% | - | - | - | - | - | - | 44 | - | - | - | - | - | - | 37% | -0.331 | -0.059 | 0.351 | 0.159 | 0.023 | -0.083 | -0.031 | |||||
-0.139 | 0.035 | 0.025 | 0.751 | 0.205 | -0.055 | 0.498 | 31% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | 37% | -0.502 | -0.065 | 0.948 | 0.175 | 0.025 | 0.052 | -0.139 | |||||
-0.268 | 0.226 | 0.022 | 0.325 | 0.175 | -0.048 | 0.302 | 32% | - | - | - | - | - | - | 46 | - | - | - | - | - | - | 37% | -0.669 | -0.059 | 1.622 | 0.159 | 0.023 | 0.187 | -0.246 | |||||
-0.39 | 0.387 | 0.016 | 0.325 | 0.113 | -0.037 | 0.162 | 34% | - | - | - | - | - | - | 47 | - | - | - | - | - | - | 37% | -0.805 | -0.045 | 2.318 | 0.121 | 0.017 | 0.316 | -0.347 | |||||
-0.482 | 0.516 | 0.009 | 0.325 | 0.067 | -0.022 | 0.078 | 34% | - | - | - | - | - | - | 48 | - | - | - | - | - | - | 37% | -0.899 | -0.029 | 3.262 | 0.078 | 0.011 | 0.436 | -0.439 |