PIO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

INVESCO GLOBAL WATER ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.05	-0.677	0	9.657	0.001	-0	0.999	27%	-	-			-	-	-	-	34	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.045	-0.673	0.001	8.666	0.002	-0	0.997	27%	-	-			-	-	-	-	35	-	-	-	-			-	-	26%	-0.002	-0	0.335	0.002	0.001	-0.687	0.046
0.038	-0.652	0.003	7.675	0.006	-0.001	0.992	27%	-	-			-	-	-	-	36	-	-	-	-			-	-	26%	-0.007	-0.001	0.345	0.006	0.003	-0.667	0.039
0.029	-0.613	0.006	6.684	0.014	-0.002	0.981	27%	-	-			-	-	-	-	37	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.018	-0.556	0.011	5.694	0.026	-0.005	0.959	27%	-	-			-	-	-	-	38	-	-	-	-			-	-	26%	-0.039	-0.004	0.364	0.025	0.011	-0.573	0.019
0.005	-0.484	0.019	4.703	0.043	-0.008	0.92	27%	-	-			-	-	-	-	39	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.009	-0.397	0.028	3.712	0.065	-0.012	0.861	27%	-	-			-	-	-	-	40	-	-	-	-			-	-	26%	-0.136	-0.011	0.406	0.065	0.028	-0.411	-0.008
-0.056	-0.038	0.051	1.675	0.107	-0.023	0.563	29%	-	-			-	-	-	-	43	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.094	0.161	0.046	0.621	0.116	-0.017	0.321	24%	-	-			-	-	-	-	45	-	-	-	-			-	-	19%	-0.723	-0.013	1.969	0.136	0.043	0.138	-0.108