INVESCO GLOBAL WATER ETF

Fri, Aug 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.377-0.65306.1180.001-00.99932%------
39
------37%-0.002-0.0010.2360.0030-0.5320.355
0.348-0.6280.0015.1230.006-0.0020.99632%------
40
------37%-0.01-0.0040.2570.0120.002-0.4890.312
0.292-0.5610.0034.1280.022-0.0060.98332%------
41
------37%-0.034-0.0120.2810.0330.005-0.4190.249
0.209-0.4530.0073.1330.06-0.0160.94132%------
42
------37%-0.088-0.0260.3040.070.01-0.3240.168
0.105-0.3110.0152.1630.12-0.0330.84732%------
43
------37%-0.187-0.0440.3270.1180.017-0.210.074
-0.013-0.1440.0221.4440.179-0.0490.69132%------
44
------37%-0.331-0.0590.3510.1590.023-0.083-0.031
-0.1390.0350.0250.7510.205-0.0550.49831%------
45
------37%-0.502-0.0650.9480.1750.0250.052-0.139
-0.2680.2260.0220.3250.175-0.0480.30232%------
46
------37%-0.669-0.0591.6220.1590.0230.187-0.246
-0.390.3870.0160.3250.113-0.0370.16234%------
47
------37%-0.805-0.0452.3180.1210.0170.316-0.347
-0.4820.5160.0090.3250.067-0.0220.07834%------
48
------37%-0.899-0.0293.2620.0780.0110.436-0.439