PIPR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PIPER SANDLER COMPANIES

Wed, Jun 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.692	-0.617	0.001	25.3	0.001	-0.006	0.998	34%	100%	25.3	25.30	25.30	25.30	-	1	1	230	-	4	-	-			-	-	39%	-0.005	-0.021	-	0.001	0.004	-0.49	0.638
0.556	-0.526	0.012	-	0.005	-0.05	0.982	34%	-	-			-	-	3	-	237	-	6	-	-			-	-	39%	-0.035	-0.101	-	0.007	0.02	-0.395	0.484
0.465	-0.461	0.024	-	0.01	-0.1	0.959	34%	-	-			-	-	1	-	240	-	4	-	-			-	-	39%	-0.065	-0.167	-	0.012	0.034	-0.339	0.395
0.193	-0.257	0.069	-	0.029	-0.293	0.823	34%	-	-			-	-	1	-	247	-	15	-	-			-	-	39%	-0.207	-0.376	-	0.027	0.076	-0.178	0.147
0.115	-0.287	0.081	-	0.043	-0.271	0.769	27%	-	-			-	-	1	-	250	-	6	-	-			-	-	32%	-0.267	-0.348	-	0.039	0.088	-0.185	0.074
-0.271	0.098	0.105	2.6	0.049	-0.387	0.423	30%	100%	2.4	2.60	2.20	2.60	-	3	2	257	-	1	-	-			-	-	26%	-0.604	-0.332	-	0.056	0.103	0.126	-0.308
-0.408	0.207	0.094	1.25	0.038	-0.405	0.306	35%	100%	1.25	1.25	1.25	1.25	-	2	1	260	-	-	-	-			-	-	23%	-0.779	-0.231	-	0.048	0.079	0.367	-0.526
-0.574	0.265	0.073	-	0.021	-0.435	0.191	48%	-	-			-	-	6	-	267	-	3	-	-			-	-	29%	-0.934	-0.124	-	0.017	0.034	0.585	-0.788
-0.662	0.314	0.058	-	0.017	-0.349	0.136	48%	-	-			-	-	2	-	270	-	-	-	-			-	-	29%	-0.97	-0.066	-	0.009	0.018	0.695	-0.9
-0.84	0.416	0.029	-	0.009	-0.175	0.054	48%	-	-			-	-	6	-	277	-	-	-	-			-	-	29%	-0.997	-0.009	-	0.001	0.003	0.871	-1.07