PIT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Summer Sale until Aug 6! Get 15% off!

VANECK COMMODITY STRATEGY ETF

Wed, Jul 30

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.049	-0.324	0.009	6.655	0.02	-0.009	0.964	35%	-	-			-	-	-	-	46	-	-	-	-			-	-	32%	-0.025	-0.006	0.356	0.016	0.006	-0.404	0.06
0.024	-0.256	0.014	5.661	0.033	-0.015	0.935	35%	-	-			-	-	-	-	47	-	-	-	-			-	-	32%	-0.051	-0.012	0.501	0.03	0.011	-0.322	0.033
-0.003	-0.181	0.021	4.667	0.049	-0.023	0.89	35%	-	-			-	-	-	-	48	-	-	-	-			-	-	32%	-0.093	-0.018	0.646	0.047	0.018	-0.236	0.004
-0.031	-0.1	0.028	3.673	0.066	-0.031	0.827	35%	-	-			-	-	-	-	49	-	-	-	-			-	-	32%	-0.154	-0.026	0.791	0.067	0.026	-0.143	-0.027
-0.061	-0.016	0.035	2.683	0.083	-0.038	0.748	35%	-	-			-	-	-	-	50	-	-	-	-			-	-	32%	-0.236	-0.034	0.936	0.087	0.034	-0.045	-0.058
-0.09	0.07	0.04	2.015	0.096	-0.044	0.655	35%	-	-			-	-	-	-	51	-	-	-	-			-	-	32%	-0.335	-0.04	1.081	0.103	0.04	0.056	-0.09
-0.119	0.156	0.043	1.633	0.103	-0.047	0.553	35%	-	-			-	-	-	-	52	-	-	-	-			-	-	32%	-0.444	-0.044	1.227	0.112	0.043	0.158	-0.122
-0.151	0.252	0.043	1.25	0.108	-0.045	0.446	33%	-	-			-	-	-	-	53	-	-	-	-			-	-	32%	-0.557	-0.044	1.754	0.112	0.043	0.259	-0.153
-0.179	0.344	0.04	1.075	0.101	-0.042	0.343	33%	-	-			-	-	-	-	54	-	-	-	-			-	-	32%	-0.662	-0.04	2.334	0.103	0.04	0.357	-0.182
-0.206	0.431	0.035	0.975	0.087	-0.036	0.253	33%	-	-			-	-	-	-	55	-	-	-	-			-	-	32%	-0.755	-0.035	2.913	0.089	0.034	0.45	-0.21