Stock
INVESCO DYNAMIC PHARMACEUTICALS ETF
tastytradeTrade PJP
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.044-0.840.004-0.004-0.0020.99322%------
68
--------------
0.032-0.7820.012-0.01-0.0040.97822%------
70
--------------
0.015-0.6880.026-0.023-0.010.94322%------
72
--------------
-0.004-0.5610.047-0.041-0.0170.87522%------
74
--------------
-0.025-0.4050.07-0.06-0.0260.76722%------
76
------17%-0.175-0.017-0.0660.059-0.776-0.022
-0.037-0.3190.079-0.069-0.0290.722%------
77
--------------
-0.049-0.2290.086-0.075-0.0320.62722%------
78
--------------
-0.06-0.1350.09-0.078-0.0330.54922%------
79
--------------
-0.0870.0440.087-0.08-0.0310.38721%------
81
------16%-0.655-0.022-0.1020.084-0.073-0.103
-0.1020.150.08-0.076-0.0270.30320%------
82
------15%-0.763-0.017-0.0910.070.11-0.125
-0.1440.5430.043-0.044-0.0140.11219%------
85
--------------
-0.1550.6690.033-0.033-0.010.07619%------
86
--------------
-0.1660.7890.024-0.024-0.0070.0519%------
87
--------------