More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.044 | -0.84 | 0.004 | - | 0.004 | -0.002 | 0.993 | 22% | - | - | - | - | - | - | 68 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.032 | -0.782 | 0.012 | - | 0.01 | -0.004 | 0.978 | 22% | - | - | - | - | - | - | 70 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.015 | -0.688 | 0.026 | - | 0.023 | -0.01 | 0.943 | 22% | - | - | - | - | - | - | 72 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.004 | -0.561 | 0.047 | - | 0.041 | -0.017 | 0.875 | 22% | - | - | - | - | - | - | 74 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.025 | -0.405 | 0.07 | - | 0.06 | -0.026 | 0.767 | 22% | - | - | - | - | - | - | 76 | - | - | - | - | - | - | 17% | -0.175 | -0.017 | - | 0.066 | 0.059 | -0.776 | -0.022 | |||||
-0.037 | -0.319 | 0.079 | - | 0.069 | -0.029 | 0.7 | 22% | - | - | - | - | - | - | 77 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.049 | -0.229 | 0.086 | - | 0.075 | -0.032 | 0.627 | 22% | - | - | - | - | - | - | 78 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.06 | -0.135 | 0.09 | - | 0.078 | -0.033 | 0.549 | 22% | - | - | - | - | - | - | 79 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.087 | 0.044 | 0.087 | - | 0.08 | -0.031 | 0.387 | 21% | - | - | - | - | - | - | 81 | - | - | - | - | - | - | 16% | -0.655 | -0.022 | - | 0.102 | 0.084 | -0.073 | -0.103 | |||||
-0.102 | 0.15 | 0.08 | - | 0.076 | -0.027 | 0.303 | 20% | - | - | - | - | - | - | 82 | - | - | - | - | - | - | 15% | -0.763 | -0.017 | - | 0.091 | 0.07 | 0.11 | -0.125 | |||||
-0.144 | 0.543 | 0.043 | - | 0.044 | -0.014 | 0.112 | 19% | - | - | - | - | - | - | 85 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.155 | 0.669 | 0.033 | - | 0.033 | -0.01 | 0.076 | 19% | - | - | - | - | - | - | 86 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.166 | 0.789 | 0.024 | - | 0.024 | -0.007 | 0.05 | 19% | - | - | - | - | - | - | 87 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |