PK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

PARK HOTELS & RESORTS

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.055	-0.027	0	-	0	-0	1	124%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	131%	-0	-0	-	0	0	-0.03	0.063
0.17	-0.086	0	-	0	-0	1	124%	-	-			-	-	-	-	5	-	-	-	-			-	-	131%	-0	-0	-	0	0	-0.078	0.162
0.063	-0.039	0.001	-	0.026	-0.006	0.977	124%	-	-			-	-	4	-	7.5	-	505	-	-			-	-	131%	-0.029	-0.008	-	0.029	0.001	-0.029	0.045
0.045	-0.187	0.003	0.85	0.236	-0.006	0.915	39%	-	0.85	0.85	0.85	0.85	-	254	1	10	21	660	-	0.05	0.04	0.06	0.05	81%	51%	-0.146	-0.011	0.05	0.262	0.004	-0.066	-0.002
-0.465	0.442	0.002	-	0.127	-0.006	0.062	56%	-	-			-	1	416	-	12.5	-	310	0	-			-	-	59%	-0.931	-0.007	-	0.132	0.002	0.419	-0.463
-0.586	0.309	0.001	-	0.041	-0.008	0.034	108%	-	-			-	-	529	-	15	-	141	-	-			-	-	112%	-0.96	-0.009	-	0.045	0.001	0.297	-0.583
-0.677	0.36	0	-	0.005	-0.001	0.003	109%	-	-			-	-	175	-	17.5	-	-	-	-			-	-	112%	-0.996	-0.001	-	0.007	0	0.349	-0.679
-0.697	0.373	0	-	0	-0	0	109%	-	-			-	-	14	-	20	-	-	-	-			-	-	112%	-1	-0	-	0.001	0	0.366	-0.707
-0.671	0.36	0	-	0	-0	0	109%	-	-			-	-	2	-	22.5	-	-	-	-			-	-	112%	-1	-0	-	0	0	0.358	-0.69
-0.618	0.333	0	-	0	-0	0	109%	-	-			-	-	-	-	25	-	-	-	-			-	-	112%	-1	-0	-	0	0	0.337	-0.646