PKBK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PARKE BANCORP

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.305	-0.023	0	-	0	-0	1	263%	-	-			-	-	-	-	5	-	-	-	-			-	-	142%	-0	-0	-	0	0	-0.005	0.033
0.426	-0.033	0	-	0	-0	1	263%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	144%	-0	-0	-	0	0	-0.038	0.274
0.342	-0.027	0	-	0.002	-0.006	0.998	263%	-	-			-	-	-	-	10	-	-	-	-			-	-	144%	-0	-0	-	0	0	-0.086	0.607
0.103	-0.009	0.001	-	0.015	-0.052	0.97	263%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	144%	-0.001	-0.001	-	0.001	0	-0.099	0.693
-0.22	0.015	0.004	-	0.048	-0.162	0.866	263%	-	-			-	-	-	-	15	-	-	-	-			-	-	144%	-0.031	-0.029	-	0.028	0.001	-0.061	0.409
-0.57	0.042	0.006	-	0.079	-0.27	0.678	263%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	144%	-0.245	-0.13	-	0.127	0.005	0.012	-0.122
-0.745	0.084	0.007	-	0.132	-0.187	0.397	169%	-	-			-	-	-	-	20	-	-	-	-			-	-	129%	-0.649	-0.137	-	0.167	0.006	0.101	-0.696
-1.194	0.137	0.004	-	0.081	-0.114	0.152	169%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	129%	-0.918	-0.056	-	0.068	0.003	0.186	-1.246
-1.541	0.179	0.002	-	0.031	-0.044	0.043	169%	-	-			-	-	-	-	25	-	-	-	-			-	-	129%	-0.989	-0.011	-	0.013	0.001	0.242	-1.604
-1.91	0.223	0	-	0.002	-0.003	0.002	169%	-	-			-	-	-	-	30	-	-	-	-			-	-	129%	-1	-0	-	0	0	0.269	-1.766