PKG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PACKAGING CORP OF AMERICA

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.344	-0.741	0	-	0	-0	1	25%	-	-			-	-	-	-	160	-	50	-	-			-	-	36%	-0	-0.001	-	0	0	-0.566	0.375
0.378	-0.844	0	-	0	-0	1	25%	-	-			-	-	-	-	165	-	4	-	-			-	-	36%	-0.003	-0.006	-	0.001	0.003	-0.538	0.342
0.36	-0.85	0.001	-	0.001	-0.002	0.999	25%	-	-			-	-	-	-	170	-	3	-	-			-	-	36%	-0.017	-0.028	-	0.004	0.011	-0.467	0.278
0.28	-0.739	0.01	-	0.006	-0.017	0.986	25%	-	-			-	-	-	-	175	-	124	-	-			-	-	36%	-0.062	-0.082	-	0.013	0.032	-0.356	0.184
0.143	-0.514	0.041	-	0.024	-0.072	0.915	25%	-	-			-	-7	-	-	180	-	7	0	-			-	-	36%	-0.167	-0.166	-	0.027	0.065	-0.214	0.068
-0.03	-0.242	0.087	-	0.054	-0.144	0.728	23%	-	-			-	-60	1	-	185	-	26	2	-			-	-	27%	-0.299	-0.175	-	0.049	0.091	-0.156	-0.04
-0.23	0.163	0.1	-	0.057	-0.187	0.396	26%	-	-			-	-	48	-	190	-	130	-	-			-	-	19%	-0.605	-0.139	-	0.076	0.101	0.181	-0.262
-0.331	0.306	0.081	-	0.035	-0.2	0.241	34%	-	-			-	-	31	-	195	-	12	-	-			-	-	26%	-0.817	-0.129	-	0.039	0.069	0.448	-0.388
-0.387	0.317	0.068	-	0.022	-0.219	0.177	45%	-	-			-	5	249	-	200	-	-	0	-			-	-	33%	-0.895	-0.112	-	0.021	0.047	0.492	-0.456
-0.546	0.491	0.024	-	0.008	-0.077	0.044	45%	-	-			-	-3	15	-	210	-	-	0	-			-	-	33%	-0.99	-0.017	-	0.003	0.007	0.744	-0.623