PL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PLANET LABS PBC

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.332	-0.01	0	-	0	-0	1	463%	-	-			-	-	26	-	1	-	5	-	-			-	-	407%	-0	-0	-	0	0	-0.012	0.353
0.211	-0.006	0	-	0.003	-0.003	0.998	463%	-	-			-	-	16	-	2	-	3	-	-			-	-	407%	-0.001	-0.001	-	0.002	0	-0.013	0.396
-0.27	0.008	0	2.35	0.052	-0.04	0.957	463%	100%	2.1	2.16	2.10	2.10	-1	146	36	3	-	1,581	0	-			-	-	407%	-0.032	-0.026	-	0.045	0	0.001	-0.041
0.015	-0.002	0.001	1.25	0.162	-0.041	0.909	266%	87%	1.18	1.20	1.05	1.15	-280	4,692	45	4	-	504	0	-			-	-	238%	-0.069	-0.03	-	0.146	0.001	-0.013	0.214
-0.028	-0.01	0.001	0.18	1.268	-0.027	0.653	77%	57%	0.23	0.25	0.15	0.18	-7	1,338	89	5	50	3,203	-81	0.07	0.05	0.15	0.09	42%	77%	-0.357	-0.026	0.07	1.245	0.001	-0.008	-0.039
-1.763	0.136	0.001	0.04	0.293	-0.03	0.109	169%	53%	0.03	0.04	0.01	0.04	-8	3,428	38	6	64	896	-162	0.86	0.85	0.95	0.91	73%	137%	-0.938	-0.016	0.9	0.236	0	0.175	-1.85
-2.397	0.122	0	-	0.126	-0.03	0.063	259%	-	-			-	-	2,707	-	7	-	501	-	-			-	-	232%	-0.96	-0.019	-	0.098	0	0.138	-2.426
-2.855	0.146	0	-	0.034	-0.008	0.013	259%	-	-			-	-	102	-	8	-	-	-	-			-	-	232%	-0.994	-0.004	-	0.019	0	0.162	-2.857
-3.115	0.159	0	-	0.007	-0.002	0.002	259%	-	-			-	-	-	-	9	-	-	-	-			-	-	232%	-0.999	-0.001	-	0.003	0	0.173	-3.047
-3.218	0.165	0	-	0.001	-0	0	259%	-	-			-	-	1	-	10	-	-	-	-			-	-	232%	-1	-0	-	0	0	0.174	-3.058