PHOTRONICS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.131 | -0.072 | 0 | - | 0 | -0 | 0.999 | 131% | - | - | - | - | 2 | - | 10 | - | - | - | - | - | - | 88% | -0 | -0 | - | 0 | 0 | -0.134 | 0.168 | |||||
0.078 | -0.047 | 0.001 | - | 0.007 | -0.007 | 0.988 | 131% | - | - | - | - | - | - | 12.5 | - | 51 | - | - | - | - | 88% | -0.001 | -0 | - | 0.001 | 0 | -0.153 | 0.185 | |||||
-0.01 | -0.004 | 0.005 | - | 0.034 | -0.032 | 0.921 | 131% | - | - | - | - | 54 | - | 15 | - | 15 | - | - | - | - | 88% | -0.022 | -0.008 | - | 0.018 | 0.002 | -0.106 | 0.115 | |||||
0.017 | -0.044 | 0.007 | - | 0.089 | -0.029 | 0.857 | 77% | - | - | - | - | 22 | - | 17.5 | - | 1,595 | - | - | - | - | 58% | -0.083 | -0.015 | - | 0.08 | 0.005 | -0.15 | 0.086 | |||||
-0.119 | 0.055 | 0.013 | 0.5 | 0.372 | -0.021 | 0.47 | 32% | 0.52 | 0.53 | 0.50 | 0.50 | 2 | 544 | 40 | 20 | 15 | 102 | 0 | 0.40 | 0.40 | 0.40 | 0.4 | 32% | -0.531 | -0.021 | 0.4 | 0.381 | 0.013 | 0.052 | -0.12 | |||
-0.362 | 0.404 | 0.005 | - | 0.085 | -0.012 | 0.074 | 50% | - | - | - | - | 151 | - | 22.5 | - | - | - | - | - | - | 49% | -0.932 | -0.01 | - | 0.082 | 0.004 | 0.42 | -0.367 | |||||
-0.443 | 0.342 | 0.003 | - | 0.037 | -0.013 | 0.046 | 79% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 78% | -0.955 | -0.012 | - | 0.037 | 0.003 | 0.345 | -0.443 | |||||
-0.566 | 0.451 | 0 | - | 0.001 | -0 | 0.001 | 79% | - | - | - | - | 54 | - | 30 | - | - | - | - | - | - | 78% | -0.999 | -0 | - | 0.001 | 0 | 0.454 | -0.565 | |||||
-0.556 | 0.449 | 0 | - | 0 | -0 | 0 | 79% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 78% | -1 | -0 | - | 0 | 0 | 0.45 | -0.553 |