PLAB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

PHOTRONICS

OI ChangesOptions Charting

Earnings expected on 2025-05-28 in the pre market. Expected move: ∞% (+/- $2.21)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.025	-0.059	0	-	0	-0	1	91%	-	-			-	-	2	-	5	-	-	-	-			-	-	100%	-0	-0	-	0	0	-0.056	0.025
0.033	-0.083	0	-	0	-0	1	91%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	100%	-0	-0	-	0	0	-0.067	0.028
0.026	-0.074	0	-	0.002	-0.001	0.997	91%	-	-			-	-	-	-	10	-	-	-	-			-	-	100%	-0.005	-0.001	-	0.003	0.001	-0.051	0.017
0.007	-0.039	0.004	-	0.012	-0.005	0.973	91%	-	-			-	-	-	-	12.5	-	11	-	-			-	-	100%	-0.037	-0.008	-	0.014	0.005	-0.015	-0.003
0.02	-0.122	0.005	-	0.026	-0.006	0.955	62%	-	-			-	-	17	-	15	-	29	-	-			-	-	73%	-0.069	-0.009	-	0.032	0.008	-0.056	0.004
0.004	-0.132	0.014	-	0.084	-0.011	0.847	49%	-	-			-	-	167	-	17.5	7	833	-	0.25	0.25	0.25	0.25	100%	52%	-0.164	-0.012	0.25	0.083	0.014	-0.105	0
-0.048	0.068	0.023	1.25	0.13	-0.02	0.532	53%	100%	1.26	1.29	1.25	1.25	5	499	35	20	21	1,051	12	1.15	0.90	1.15	1.02	81%	51%	-0.47	-0.019	1.15	0.137	0.023	0.055	-0.046
-0.095	0.238	0.018	0.36	0.104	-0.015	0.234	51%	98%	0.37	0.42	0.36	0.36	4	733	46	22.5	-	620	0	-			-	-	36%	-0.864	-0.007	-	0.107	0.013	0.289	-0.1
-0.135	0.376	0.009	-	0.052	-0.009	0.091	55%	-	-			-	14	793	-	25	-	1,030	0	-			-	-	43%	-0.958	-0.004	-	0.036	0.005	0.48	-0.145
-0.19	0.395	0.007	-	0.025	-0.01	0.064	86%	-	-			-	-	615	-	30	-	-	-	-			-	-	70%	-0.972	-0.004	-	0.016	0.004	0.452	-0.184