PHOTRONICS

Tue, Jul 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.131-0.0720-0-00.999131%----2-
10
------88%-0-0-00-0.1340.168
0.078-0.0470.001-0.007-0.0070.988131%------
12.5
-51----88%-0.001-0-0.0010-0.1530.185
-0.01-0.0040.005-0.034-0.0320.921131%----54-
15
-15----88%-0.022-0.008-0.0180.002-0.1060.115
0.017-0.0440.007-0.089-0.0290.85777%----22-
17.5
-1,595----58%-0.083-0.015-0.080.005-0.150.086
-0.1190.0550.0130.50.372-0.0210.4732%
0.520.530.500.50254440
20
1510200.400.400.400.4
100%
32%-0.531-0.0210.40.3810.0130.052-0.12
-0.3620.4040.005-0.085-0.0120.07450%----151-
22.5
------49%-0.932-0.01-0.0820.0040.42-0.367
-0.4430.3420.003-0.037-0.0130.04679%------
25
------78%-0.955-0.012-0.0370.0030.345-0.443
-0.5660.4510-0.001-00.00179%----54-
30
------78%-0.999-0-0.00100.454-0.565
-0.5560.4490-0-0079%------
35
------78%-1-0-000.45-0.553