PLMR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

PALOMAR HOLDINGS

Wed, Aug 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.003	-0.125	0.061	-	0.01	-0.05	0.904	49%	-	-			-	-	2	-	105	-	68	-	-			-	-	45%	-0.078	-0.039	-	0.009	0.053	-0.178	0.01
-0.013	-0.069	0.089	-	0.014	-0.073	0.835	49%	-	-			-	-	11	-	110	-	2	-	-			-	-	45%	-0.146	-0.062	-	0.014	0.082	-0.115	-0.007
-0.027	-0.027	0.113	-	0.019	-0.088	0.754	47%	-	-			-	-	2	-	115	5	39	-	1.47	1.47	2.15	1.98	80%	36%	-0.193	-0.058	1.47	0.021	0.098	-0.173	-0.012
-0.04	0.008	0.132	6.27	0.024	-0.092	0.656	42%	100%	6.27	6.27	6.27	6.27	-	24	2	120	9	7	-	2.36	2.36	4.00	3.43	78%	32%	-0.312	-0.068	2.36	0.031	0.127	-0.113	-0.031
-0.057	0.043	0.143	4.89	0.033	-0.08	0.52	34%	100%	4.89	4.89	4.89	4.89	-	17	1	125	-	3	-	-			-	-	35%	-0.479	-0.083	-	0.032	0.143	0.054	-0.057
-0.08	0.182	0.136	2.8	0.028	-0.085	0.378	37%		2.48	2.80	2.20	2.80	4	33	10	130	-	13	0	-			-	-	32%	-0.649	-0.07	-	0.033	0.133	0.178	-0.083
-0.099	0.274	0.12	0.85	0.023	-0.083	0.279	41%	100%	0.85	0.85	0.85	0.85	-4	25	1	135	-	3	0	-			-	-	31%	-0.79	-0.054	-	0.026	0.103	0.332	-0.108
-0.116	0.354	0.098	-	0.018	-0.069	0.191	42%	-	-			-	-	10	-	140	-	-	-	-			-	-	32%	-0.883	-0.037	-	0.017	0.07	0.471	-0.13
-0.134	0.443	0.07	-	0.013	-0.048	0.117	41%	-	-			-	-	4	-	145	-	-	-	-			-	-	33%	-0.933	-0.026	-	0.011	0.046	0.567	-0.147
-0.149	0.518	0.048	-	0.009	-0.033	0.07	41%	-	-			-	-	9	-	150	-	-	-	-			-	-	33%	-0.968	-0.014	-	0.006	0.026	0.674	-0.163