PLSE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

PULSE BIOSCIENCES

Mon, Jul 14

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.475	-0.102	0	-	0.003	-0.002	0.998	130%	-	-			-	-	2	-	11	-	5	-	-			-	-	193%	-0.024	-0.023	-	0.017	0.001	-0.027	0.179
0.379	-0.083	0.001	-	0.015	-0.009	0.987	130%	-	-			-	-	2	-	12	-	3	-	-			-	-	193%	-0.06	-0.049	-	0.037	0.002	-0.011	0.062
0.235	-0.054	0.002	-	0.048	-0.029	0.949	130%	-	-			-	-	1	-	13	-	11	-	-			-	-	193%	-0.124	-0.083	-	0.063	0.003	0.007	-0.069
0.058	-0.018	0.004	-	0.101	-0.06	0.862	130%	-	-			-	-	106	-	14	-	15	-	-			-	-	193%	-0.215	-0.119	-	0.09	0.005	0.026	-0.208
-0.139	0.022	0.006	-	0.154	-0.092	0.72	130%	-	-			-	-	7	-	15	-	2	-	-			-	-	193%	-0.327	-0.147	-	0.111	0.006	0.045	-0.35
-0.342	0.063	0.007	-	0.181	-0.108	0.544	130%	-	-			-	-	15	-	16	-	35	-	-			-	-	193%	-0.449	-0.161	-	0.122	0.007	0.065	-0.492
-0.54	0.103	0.006	-	0.172	-0.103	0.368	130%	-	-			-	-	70	-	17	-	22	-	-			-	-	193%	-0.568	-0.16	-	0.121	0.007	0.084	-0.629
-0.725	0.141	0.005	-	0.137	-0.082	0.225	130%	-	-			-	-	47	-	18	-	32	-	-			-	-	193%	-0.675	-0.146	-	0.111	0.006	0.102	-0.761
-0.891	0.175	0.003	-	0.094	-0.056	0.124	130%	-	-			-	-	116	-	19	-	20	-	-			-	-	193%	-0.765	-0.125	-	0.095	0.005	0.119	-0.884
-1.035	0.205	0.002	-	0.057	-0.034	0.063	130%	-	-			-	-	98	-	20	-	5	-	-			-	-	193%	-0.835	-0.101	-	0.076	0.004	0.134	-0.999