Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.025 | 0.027 | 0.001 | - | 0.043 | -0.002 | 0.966 | 131% | - | - | - | - | 3 | - | 2.5 | - | - | - | - | - | - | 131% | -0.031 | -0.002 | - | 0.04 | 0.001 | 0.025 | -0.023 | |||||
| -0.105 | 0.291 | 0.005 | 0.15 | 0.575 | -0.004 | 0.327 | 47% | 0.15 | 0.15 | 0.15 | 0.15 | 96 | 240 | 96 | 5 | - | 308 | 0 | - | - | - | 44% | -0.689 | -0.003 | - | 0.6 | 0.005 | 0.308 | -0.108 | ||||
| -0.208 | 0.408 | 0.001 | - | 0.086 | -0.002 | 0.053 | 93% | - | - | - | -5 | 375 | - | 7.5 | - | - | 0 | - | - | - | 73% | -0.986 | -0.001 | - | 0.036 | 0 | 0.531 | -0.216 | |||||
| -0.256 | 0.36 | 0.001 | - | 0.045 | -0.002 | 0.037 | 135% | - | - | - | - | 100 | - | 10 | - | - | - | - | - | - | 104% | -0.992 | -0 | - | 0.015 | 0 | 0.466 | -0.259 | |||||