PLUG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale until May 28! Get 15% off!

Stock

Options Chain

PLUG POWER

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-1,196.646	0	0	0.27	0.244	-0.001	0.984	93,244%	42%	0.24	0.33	0.17	0.26	-21	1,881	411	0.5	26	2,206	39	0.01	0.01	0.01	0.01	100%	1,831%	-0.055	-0.005	0.01	0.582	0	0.001	-2.028
-3,012.262	0.002	0	0.01	1.341	-0.013	0.154	11,587%	100%	0.01	0.01	0.01	0.01	57	47,601	199	1	789	8,362	-961	0.24	0.22	0.31	0.28	36%	10,697%	-0.947	-0.002	0.24	0.918	0	0.003	-5,829.922
-3,225.189	0.003	0	0.01	0.364	-0.005	0.049	15,069%	100%	0.01	0.01	0.01	0.01	9	21,315	1	1.5	269	2,037	-999	0.74	0.72	0.80	0.78	79%	22,359%	-0.973	-0.002	0.74	0.256	0	0.002	-9,163.275
-3,851.774	0.004	0	0.01	0.072	-0.005	0.007	15,069%	100%	0.01	0.01	0.01	0.01	-25	7,563	4	2	2	70	-32	1.26	1.26	1.26	1.26	100%	22,359%	-0.998	-0.002	1.26	0.03	0	0.002	-10,750.721
-4,187.669	0.004	0	-	0.013	-0.005	0.001	15,069%	-	-			-	-	1,453	-	2.5	2	22	-	1.73	1.70	1.73	1.72	-	22,359%	-1	-0.002	1.74	0.003	0	0.003	-11,354.276
-4,341.109	0.004	0	0.01	0.003	-0.005	0	15,069%	100%	0.01	0.01	0.01	0.01	-	652	2	3	-	11	-	-			-	-	22,359%	-1	-0.002	-	0	0	0.003	-11,394.161