PLUS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

EPLUS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.005	-0.035	0.026	-	0.01	-0.033	0.926	73%	-	-			-	-	-	-	50	-	-	-	-			-	-	97%	-0.127	-0.064	-	0.012	0.039	0.042	-0.034
-0.012	-0.034	0.039	-	0.019	-0.042	0.869	61%	-	-			-	-	-	-	55	9	-	-	0.75	0.70	0.90	0.76	89%	81%	-0.184	-0.069	0.75	0.018	0.049	0.046	-0.037
-0.042	0.055	0.062	-	0.028	-0.068	0.726	64%	-	-			-	-	-	-	60	66	9	-	1.75	1.75	2.02	1.81	77%	62%	-0.27	-0.066	1.75	0.029	0.061	0.047	-0.04
-0.065	0.122	0.073	4.76	0.036	-0.074	0.562	59%		4.22	4.76	3.90	4.76	-	2	3	65	1	1	-	3.67	3.67	3.67	3.67	100%	55%	-0.438	-0.07	3.67	0.038	0.073	0.114	-0.063
-0.092	0.217	0.07	2.3	0.038	-0.064	0.368	53%	66%	1.82	2.40	1.67	2.30	4	6	241	70	-	20	0	-			-	-	43%	-0.674	-0.05	-	0.045	0.067	0.234	-0.093
-0.122	0.331	0.052	1.05	0.03	-0.046	0.202	51%	93%	0.77	1.05	0.75	1.05	22	54	14	75	-	14	0	-			-	-	42%	-0.854	-0.03	-	0.03	0.042	0.401	-0.129
-0.148	0.424	0.033	0.35	0.019	-0.03	0.104	52%		0.53	0.70	0.35	0.35	-	88	2	80	-	45	-	-			-	-	45%	-0.929	-0.02	-	0.016	0.025	0.495	-0.155
-0.166	0.447	0.025	-	0.012	-0.025	0.071	58%	-	-			-	-	3	-	85	-	16	-	-			-	-	55%	-0.944	-0.02	-	0.011	0.021	0.483	-0.169
-0.179	0.438	0.022	-	0.009	-0.025	0.059	67%	-	-			-	-	39	-	90	-	-	-	-			-	-	64%	-0.951	-0.021	-	0.009	0.019	0.462	-0.18
-0.193	0.482	0.013	-	0.006	-0.016	0.032	67%	-	-			-	-	10	-	95	-	-	-	-			-	-	64%	-0.975	-0.012	-	0.005	0.011	0.509	-0.195