PROTALIX BIOTHERAPEUTICS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.097 | -0.051 | 0 | - | 0 | -0 | 1 | 145% | - | - | - | - | - | - | 0.5 | - | - | - | - | - | - | 111% | -0 | -0 | 0 | - | 0 | -0.059 | 0.086 | |||||
0.025 | -0.019 | 0 | - | 0.14 | -0.001 | 0.976 | 145% | - | - | - | - | - | - | 1 | - | 1 | - | - | - | - | 100% | -0.004 | -0 | 0.04 | - | 0 | -0.105 | 0.127 | |||||
-0.19 | 0.085 | 0.001 | - | 0.916 | -0.007 | 0.639 | 148% | - | - | - | - | 209 | - | 1.5 | - | 3 | - | - | - | - | 98% | -0.369 | -0.005 | 1.411 | - | 0.001 | 0.073 | -0.125 | |||||
-0.39 | 0.219 | 0.001 | - | 0.704 | -0.004 | 0.155 | 123% | - | - | - | - | 813 | - | 2 | - | - | - | - | - | - | 187% | -0.704 | -0.008 | 0.669 | - | 0.001 | 0.149 | -0.395 | |||||
-0.536 | 0.306 | 0 | - | 0.143 | -0.001 | 0.02 | 123% | - | - | - | - | 137 | - | 2.5 | - | 2 | - | - | - | - | 187% | -0.89 | -0.004 | 0.365 | - | 0.001 | 0.199 | -0.523 | |||||
-0.541 | 0.315 | 0 | - | 0 | -0 | 0 | 123% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 187% | -1 | -0 | 0.003 | - | 0 | 0.304 | -0.788 | |||||
-0.317 | 0.186 | 0 | - | 0 | -0 | 0 | 123% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 187% | -1 | -0 | 0 | - | 0 | 0.3 | -0.776 |