PLEXUS

Tue, Jul 29
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.118-0.530.002-0.001-0.0020.99734%------
105
------37%-0.005-0.005-0.0020.004-0.4560.11
0.094-0.4760.011-0.004-0.0110.98434%------
110
------37%-0.025-0.018-0.0060.016-0.3950.084
0.058-0.3770.034-0.013-0.0340.93834%------
115
-1----37%-0.079-0.045-0.0140.041-0.3020.048
0.027-0.3830.059-0.027-0.050.86929%----1-
120
-2----27%-0.113-0.042-0.0260.053-0.4650.034
-0.034-0.1480.15.50.043-0.0880.67330%
100%
5.55.505.505.50-61
125
-12----27%-0.312-0.078-0.0470.098-0.21-0.03
-0.0960.0780.109-0.046-0.0990.4431%----1-
130
------34%-0.552-0.109-0.0420.110.09-0.095
-0.1450.2540.092-0.033-0.0960.27136%----414-
135
-160---30%-0.769-0.075-0.0360.0840.295-0.156
-0.1970.4250.058-0.022-0.0590.12835%----20-
140
------33%-0.877-0.055-0.0220.0560.438-0.198
-0.2440.6050.027-0.011-0.0260.04633%----17-
145
------42%-0.902-0.059-0.0150.0480.435-0.216
-0.2750.6920.012-0.004-0.0120.01735%----11-
150
------42%-0.952-0.034-0.0090.0280.524-0.248