PLEXUS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.118 | -0.53 | 0.002 | - | 0.001 | -0.002 | 0.997 | 34% | - | - | - | - | - | - | 105 | - | - | - | - | - | - | 37% | -0.005 | -0.005 | - | 0.002 | 0.004 | -0.456 | 0.11 | |||||
0.094 | -0.476 | 0.011 | - | 0.004 | -0.011 | 0.984 | 34% | - | - | - | - | - | - | 110 | - | - | - | - | - | - | 37% | -0.025 | -0.018 | - | 0.006 | 0.016 | -0.395 | 0.084 | |||||
0.058 | -0.377 | 0.034 | - | 0.013 | -0.034 | 0.938 | 34% | - | - | - | - | - | - | 115 | - | 1 | - | - | - | - | 37% | -0.079 | -0.045 | - | 0.014 | 0.041 | -0.302 | 0.048 | |||||
0.027 | -0.383 | 0.059 | - | 0.027 | -0.05 | 0.869 | 29% | - | - | - | - | 1 | - | 120 | - | 2 | - | - | - | - | 27% | -0.113 | -0.042 | - | 0.026 | 0.053 | -0.465 | 0.034 | |||||
-0.034 | -0.148 | 0.1 | 5.5 | 0.043 | -0.088 | 0.673 | 30% | 5.5 | 5.50 | 5.50 | 5.50 | - | 6 | 1 | 125 | - | 12 | - | - | - | - | 27% | -0.312 | -0.078 | - | 0.047 | 0.098 | -0.21 | -0.03 | ||||
-0.096 | 0.078 | 0.109 | - | 0.046 | -0.099 | 0.44 | 31% | - | - | - | - | 1 | - | 130 | - | - | - | - | - | - | 34% | -0.552 | -0.109 | - | 0.042 | 0.11 | 0.09 | -0.095 | |||||
-0.145 | 0.254 | 0.092 | - | 0.033 | -0.096 | 0.271 | 36% | - | - | - | -4 | 14 | - | 135 | - | 16 | 0 | - | - | - | 30% | -0.769 | -0.075 | - | 0.036 | 0.084 | 0.295 | -0.156 | |||||
-0.197 | 0.425 | 0.058 | - | 0.022 | -0.059 | 0.128 | 35% | - | - | - | - | 20 | - | 140 | - | - | - | - | - | - | 33% | -0.877 | -0.055 | - | 0.022 | 0.056 | 0.438 | -0.198 | |||||
-0.244 | 0.605 | 0.027 | - | 0.011 | -0.026 | 0.046 | 33% | - | - | - | - | 17 | - | 145 | - | - | - | - | - | - | 42% | -0.902 | -0.059 | - | 0.015 | 0.048 | 0.435 | -0.216 | |||||
-0.275 | 0.692 | 0.012 | - | 0.004 | -0.012 | 0.017 | 35% | - | - | - | - | 11 | - | 150 | - | - | - | - | - | - | 42% | -0.952 | -0.034 | - | 0.009 | 0.028 | 0.524 | -0.248 |