Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.01 | 0.003 | 0.001 | - | 0.211 | -0.011 | 0.639 | 618% | - | - | - | - | 1 | - | 2.5 | 1 | - | - | 1.55 | 1.55 | 1.55 | 1.55 | 811% | -0.226 | -0.012 | 1.55 | 0.129 | 0.001 | 0 | -0 | ||||
| -0.237 | 0.141 | 0 | - | 0.186 | -0.003 | 0.098 | 322% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 575% | -0.567 | -0.011 | - | 0.238 | 0.001 | 0.008 | -0.025 | |||||
| -0.287 | 0.17 | 0 | - | 0.095 | -0.001 | 0.041 | 322% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 575% | -0.663 | -0.01 | - | 0.221 | 0.001 | 0.01 | -0.03 | |||||