PNFP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

PINNACLE FINANCIAL PARTNERS

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.061	-0.351	0.008	-	0.003	-0.007	0.989	41%	-	-			-	-	-	-	85	-	-	-	-			-	-	41%	-0.011	-0.007	-	0.003	0.008	-0.347	0.06
0.037	-0.28	0.024	-	0.008	-0.022	0.958	41%	-	-			-	-	-	-	90	-	-	-	-			-	-	41%	-0.042	-0.022	-	0.008	0.024	-0.277	0.037
0.008	-0.185	0.052	-	0.018	-0.046	0.884	41%	-	-			-	-	-	-	95	-	10	-	-			-	-	41%	-0.116	-0.046	-	0.018	0.052	-0.185	0.008
-0.018	-0.132	0.079	-	0.03	-0.063	0.78	36%	-	-			-	-	-	-	100	-	2	-	-			-	-	31%	-0.19	-0.05	-	0.032	0.073	-0.227	-0.01
-0.056	-0.015	0.104	-	0.044	-0.073	0.6	33%	-	-			-	-	-	-	105	-	-	-	-			-	-	30%	-0.372	-0.067	-	0.047	0.102	-0.067	-0.05
-0.109	0.189	0.098	-	0.053	-0.054	0.337	26%	-	-			-	5	10	-	110	-	1	0	-			-	-	25%	-0.668	-0.053	-	0.054	0.097	0.19	-0.111
-0.135	0.336	0.08	-	0.031	-0.063	0.223	36%	-	-			-	-	-	-	115	-	-	-	-			-	-	22%	-0.908	-0.021	-	0.029	0.044	0.622	-0.179
-0.152	0.358	0.07	-	0.021	-0.072	0.178	47%	-	-			-	-	-	-	120	-	-	-	-			-	-	30%	-0.934	-0.022	-	0.016	0.034	0.616	-0.186
-0.177	0.439	0.048	-	0.014	-0.049	0.103	47%	-	-			-	-	-	-	125	-	-	-	-			-	-	30%	-0.98	-0.008	-	0.006	0.013	0.784	-0.215
-0.199	0.511	0.03	-	0.009	-0.031	0.055	47%	-	-			-	-	-	-	130	-	-	-	-			-	-	30%	-0.995	-0.003	-	0.002	0.004	0.909	-0.236