PENNANTPARK INVESTMENT
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.273 | -0.008 | 0 | 4.89 | 0 | -0 | 1 | 226% | 4.92 | 4.95 | 4.89 | 4.89 | 3 | 4 | 2 | 2.5 | - | - | 0 | - | - | - | 420% | -0 | -0 | - | 0 | 0 | -0.02 | 1.235 | ||||
| 2.248 | -0.067 | 0 | 2.45 | 0.002 | -0.001 | 1 | 226% | 2.32 | 2.32 | 2.32 | 2.32 | - | 11 | 3 | 5 | - | - | - | - | - | - | 420% | -0.036 | -0.062 | - | 0.047 | 0 | -0.007 | 0.442 | ||||
| -1.365 | 0.08 | 0.001 | - | 0.923 | -0.078 | 0.374 | 107% | - | - | - | 1 | 221 | - | 7.5 | - | 52 | 10 | - | - | - | 164% | -0.573 | -0.124 | - | 0.621 | 0.002 | 0.055 | -1.401 | |||||
| -4.431 | 0.215 | 0 | - | 0 | -0 | 0 | 136% | - | - | - | - | 1 | - | 10 | - | 4 | - | - | - | - | 449% | -0.883 | -0.17 | - | 0.114 | 0.001 | 0.07 | -4.736 | |||||
| -1.818 | 0.088 | 0 | - | 0 | -0 | 0 | 137% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 449% | -0.984 | -0.035 | - | 0.023 | 0 | 0.092 | -6.186 | |||||