PENNANTPARK INVESTMENT
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.051 | 0.007 | 0 | 4.39 | 0.006 | -0.004 | 0.993 | 321% | 4.39 | 4.39 | 4.39 | 4.39 | - | 1 | 3 | 2.5 | - | - | - | - | - | - | 341% | -0.01 | -0.006 | - | 0.008 | 0 | 0.01 | -0.074 | ||||
| 0.086 | -0.041 | 0.001 | - | 0.062 | -0.006 | 0.968 | 124% | - | - | - | - | 2 | - | 5 | - | 160 | - | - | - | - | 137% | -0.045 | -0.009 | - | 0.071 | 0.001 | -0.024 | 0.051 | |||||
| -0.528 | 0.41 | 0.002 | 0.05 | 0.363 | -0.006 | 0.107 | 53% | 0.05 | 0.05 | 0.05 | 0.05 | - | 955 | 5 | 7.5 | - | 139 | - | - | - | - | 76% | -0.821 | -0.013 | - | 0.364 | 0.002 | 0.27 | -0.489 | ||||
| -0.802 | 0.235 | 0.001 | - | 0.063 | -0.009 | 0.043 | 154% | - | - | - | - | 3 | - | 10 | - | 30 | - | - | - | - | 190% | -0.911 | -0.02 | - | 0.09 | 0.002 | 0.19 | -0.796 | |||||
| -0.955 | 0.282 | 0 | - | 0.006 | -0.001 | 0.003 | 154% | - | - | - | - | - | - | 12.5 | - | 22 | - | - | - | - | 190% | -0.986 | -0.005 | - | 0.02 | 0 | 0.235 | -0.977 | |||||