PODD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

INSULET

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.167	-0.132	0.046	-	0.004	-0.239	0.947	73%	-	-			-	-	199	-	260	-	50	-	-			-	-	60%	-0.025	-0.106	-	0.002	0.025	-0.225	0.242
0.172	-0.175	0.054	-	0.005	-0.23	0.934	59%	-	-			-	-	259	-	270	-	125	-	-			-	-	48%	-0.033	-0.108	-	0.004	0.031	-0.291	0.241
0.152	-0.213	0.072	-	0.008	-0.246	0.904	48%	-	-			-	-	136	-	280	-	231	-	-			-	-	43%	-0.073	-0.177	-	0.008	0.058	-0.286	0.187
0.068	-0.162	0.116	-	0.015	-0.351	0.806	42%	-	-			-	-	94	-	290	1	53	-	1.05	1.05	1.05	1.05	100%	41%	-0.187	-0.332	1.05	0.016	0.113	-0.179	0.076
-0.037	-0.11	0.157	7.9	0.028	-0.355	0.643	32%	86%	7.91	8.00	7.65	7.90	-	465	71	300	-	177	-	-			-	-	31%	-0.356	-0.349	-	0.028	0.157	-0.115	-0.036
-0.25	0.198	0.149	4.7	0.032	-0.277	0.31	26%	90%	4.38	4.70	4.20	4.70	1	301	20	310	-	362	0	-			-	-	28%	-0.669	-0.307	-	0.031	0.153	0.175	-0.234
-0.375	0.365	0.1	1	0.016	-0.249	0.154	35%	100%	1	1.00	1.00	1.00	-	414	1	320	-	315	-	-			-	-	26%	-0.91	-0.129	-	0.015	0.069	0.546	-0.442
-0.433	0.354	0.081	-	0.01	-0.27	0.112	47%	-	-			-	-	241	-	330	-	54	-	-			-	-	38%	-0.933	-0.148	-	0.008	0.055	0.477	-0.48
-0.48	0.339	0.067	-	0.007	-0.276	0.088	58%	-	-			-	-	164	-	340	-	-	-	-			-	-	49%	-0.946	-0.161	-	0.005	0.046	0.425	-0.514
-0.521	0.327	0.057	-	0.005	-0.272	0.071	67%	-	-			-	-	60	-	350	-	-	-	-			-	-	58%	-0.953	-0.171	-	0.004	0.041	0.388	-0.545