PONY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

Pony AI

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.035	-0.005	0.002	-	0.058	-0.058	0.925	219%	-	-			-	-	-	-	9.5	-	-	-	-			-	-	145%	-0.018	-0.012	-	0.028	0.001	-0.071	0.485
0.073	-0.01	0.002	2.464	0.077	-0.057	0.91	188%	100%	2.48	2.48	2.48	2.48	-25	72	1	10	42	2,750	61	0.02	0.01	0.02	0.02	48%	133%	-0.034	-0.019	0.02	0.05	0.001	-0.068	0.419
0.105	-0.017	0.002	2.56	0.106	-0.055	0.891	157%	100%	2.2	2.20	2.20	2.20	-	2	2	10.5	50	933	-	0.04	0.04	0.04	0.04	100%	129%	-0.071	-0.033	0.04	0.093	0.002	-0.05	0.289
0.071	-0.016	0.003	-	0.154	-0.059	0.849	135%	-	-			-	18	113	-	11	11	306	-38	0.04	0.04	0.07	0.04	91%	116%	-0.118	-0.043	0.04	0.152	0.002	-0.041	0.197
-0.058	0.003	0.003	1.15	0.222	-0.071	0.765	123%	100%	0.97	0.97	0.97	0.97	-	298	14	11.5	64	2,838	-	0.11	0.06	0.11	0.09	48%	95%	-0.182	-0.047	0.11	0.247	0.003	-0.035	0.114
-0.18	0.025	0.004	0.7	0.326	-0.07	0.654	101%	71%	0.87	1.07	0.58	0.70	132	757	59	12	209	1,420	8	0.22	0.13	0.36	0.22	52%	91%	-0.334	-0.062	0.22	0.357	0.004	0.017	-0.135
-0.44	0.076	0.004	0.42	0.349	-0.076	0.48	102%	80%	0.5	0.72	0.32	0.42	566	1,264	589	12.5	240	8,478	-8	0.39	0.28	0.69	0.4	44%	94%	-0.524	-0.07	0.39	0.378	0.004	0.078	-0.426
-0.685	0.117	0.004	0.24	0.298	-0.073	0.329	108%	54%	0.36	0.47	0.18	0.24	589	1,422	822	13	42	784	-5	0.80	0.56	0.80	0.67		91%	-0.707	-0.058	0.8	0.338	0.004	0.14	-0.696
-0.899	0.155	0.003	0.14	0.233	-0.059	0.208	109%	46%	0.22	0.32	0.13	0.14	11	2,043	289	13.5	1	759	-7	1.03	1.03	1.03	1.03	100%	109%	-0.794	-0.058	1.03	0.233	0.003	0.156	-0.9
-1.073	0.175	0.002	0.07	0.166	-0.048	0.137	117%	67%	0.13	0.20	0.06	0.07	108	750	466	14	10	1,520	-4	1.45	1.44	1.49	1.46	60%	123%	-0.85	-0.054	1.45	0.168	0.003	0.165	-1.061