POWA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

INVESCO DEFENSIVE EQUITY ETF

Tue, Jul 15

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.675	-0.578	0.008	3.873	0.044	-0.038	0.952	29%	-	-			-	-	-	-	83	-	-	-	-			-	-	35%	-0.076	-0.066	0.586	0.051	0.011	-0.389	0.549
0.488	-0.457	0.015	2.876	0.084	-0.073	0.887	29%	-	-			-	-	-	-	84	-	-	-	-			-	-	35%	-0.145	-0.105	0.603	0.082	0.018	-0.296	0.378
0.27	-0.312	0.024	1.883	0.132	-0.113	0.776	29%	-	-			-	-	-	-	85	-	-	-	-			-	-	34%	-0.256	-0.142	0.625	0.121	0.025	-0.216	0.207
0.029	-0.15	0.03	1.134	0.167	-0.144	0.623	29%	-	-			-	-	-	-	86	-	-	-	-			-	-	34%	-0.393	-0.17	0.675	0.145	0.03	-0.094	-0.002
-0.221	0.021	0.031	0.758	0.174	-0.15	0.449	29%	-	-			-	-	-	-	87	-	-	-	-			-	-	34%	-0.542	-0.175	1.227	0.15	0.031	0.032	-0.218
-0.471	0.193	0.027	0.604	0.15	-0.129	0.287	29%	-	-			-	-	-	-	88	-	-	-	-			-	-	34%	-0.684	-0.157	1.865	0.134	0.028	0.159	-0.432
-0.707	0.358	0.019	0.45	0.107	-0.092	0.16	29%	-	-			-	-	-	-	89	-	-	-	-			-	-	34%	-0.802	-0.123	2.532	0.105	0.022	0.281	-0.638
-0.92	0.509	0.011	0.324	0.064	-0.055	0.078	29%	-	-			-	-	-	-	90	-	-	-	-			-	-	34%	-0.888	-0.084	3.502	0.072	0.015	0.396	-0.829
-1.103	0.641	0.006	0.315	0.032	-0.028	0.033	29%	-	-			-	-	-	-	91	-	-	-	-			-	-	34%	-0.942	-0.051	4.502	0.044	0.009	0.5	-0.999
-1.249	0.748	0.002	0.315	0.014	-0.012	0.012	29%	-	-			-	-	-	-	92	-	-	-	-			-	-	34%	-0.973	-0.027	5.502	0.023	0.005	0.59	-1.145