POWER INTEGRATIONS

Mon, Jul 14
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.448-0.0770-0-01160%------
30
------106%-0-0-00-0.10.388
0.415-0.0720-0.001-0.0060.999160%------
35
-1----106%-0-0-00-0.140.54
0.294-0.0530.002-0.004-0.0450.985160%------
40
------106%-0.001-0.002-00-0.1460.558
0.108-0.0220.008-0.014-0.1610.929160%------
45
-6----106%-0.016-0.032-0.0070.002-0.1130.416
0.158-0.0510.011-0.031-0.1480.887104%----3-
50
-5----66%-0.032-0.036-0.0180.004-0.2020.443
0.03-0.0590.02-0.108-0.1330.71753%----30-
55
-2----48%-0.268-0.116-0.1170.02-0.0870.058
-0.6630.3090.013-0.076-0.080.13949%----30-
60
-41----56%-0.825-0.107-0.0770.0150.251-0.614
-1.0850.550.001-0.004-0.0040.00449%----33-
65
------56%-0.989-0.012-0.0090.0020.458-1.04
-1.1090.5760-0-0049%----77-
70
------56%-1-0-000.523-1.16
-0.880.4620-0-0049%------
75
------56%-1-0-000.475-1.042