POWER INTEGRATIONS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.448 | -0.077 | 0 | - | 0 | -0 | 1 | 160% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 106% | -0 | -0 | - | 0 | 0 | -0.1 | 0.388 | |||||
0.415 | -0.072 | 0 | - | 0.001 | -0.006 | 0.999 | 160% | - | - | - | - | - | - | 35 | - | 1 | - | - | - | - | 106% | -0 | -0 | - | 0 | 0 | -0.14 | 0.54 | |||||
0.294 | -0.053 | 0.002 | - | 0.004 | -0.045 | 0.985 | 160% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 106% | -0.001 | -0.002 | - | 0 | 0 | -0.146 | 0.558 | |||||
0.108 | -0.022 | 0.008 | - | 0.014 | -0.161 | 0.929 | 160% | - | - | - | - | - | - | 45 | - | 6 | - | - | - | - | 106% | -0.016 | -0.032 | - | 0.007 | 0.002 | -0.113 | 0.416 | |||||
0.158 | -0.051 | 0.011 | - | 0.031 | -0.148 | 0.887 | 104% | - | - | - | - | 3 | - | 50 | - | 5 | - | - | - | - | 66% | -0.032 | -0.036 | - | 0.018 | 0.004 | -0.202 | 0.443 | |||||
0.03 | -0.059 | 0.02 | - | 0.108 | -0.133 | 0.717 | 53% | - | - | - | - | 30 | - | 55 | - | 2 | - | - | - | - | 48% | -0.268 | -0.116 | - | 0.117 | 0.02 | -0.087 | 0.058 | |||||
-0.663 | 0.309 | 0.013 | - | 0.076 | -0.08 | 0.139 | 49% | - | - | - | - | 30 | - | 60 | - | 41 | - | - | - | - | 56% | -0.825 | -0.107 | - | 0.077 | 0.015 | 0.251 | -0.614 | |||||
-1.085 | 0.55 | 0.001 | - | 0.004 | -0.004 | 0.004 | 49% | - | - | - | - | 33 | - | 65 | - | - | - | - | - | - | 56% | -0.989 | -0.012 | - | 0.009 | 0.002 | 0.458 | -1.04 | |||||
-1.109 | 0.576 | 0 | - | 0 | -0 | 0 | 49% | - | - | - | - | 77 | - | 70 | - | - | - | - | - | - | 56% | -1 | -0 | - | 0 | 0 | 0.523 | -1.16 | |||||
-0.88 | 0.462 | 0 | - | 0 | -0 | 0 | 49% | - | - | - | - | - | - | 75 | - | - | - | - | - | - | 56% | -1 | -0 | - | 0 | 0 | 0.475 | -1.042 |