Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.036 | 0.01 | 0.002 | - | 0.095 | -0.023 | 0.748 | 544% | - | - | - | - | 5 | - | 2.5 | - | - | - | - | - | - | 531% | -0.257 | -0.023 | - | 0.099 | 0.002 | 0.012 | -0.041 | |||||
| -0.288 | 0.182 | 0.002 | - | 0.18 | -0.008 | 0.174 | 237% | - | - | - | - | 8 | - | 5 | - | - | - | - | - | - | 332% | -0.67 | -0.016 | - | 0.177 | 0.002 | 0.097 | -0.212 | |||||
| -0.368 | 0.239 | 0.001 | - | 0.073 | -0.003 | 0.05 | 231% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 332% | -0.823 | -0.011 | - | 0.127 | 0.002 | 0.123 | -0.269 | |||||