PPI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Summer Sale until Aug 6! Get 15% off!

AXS ASTORIA INFLATION SENSITIVE ETF

Fri, Aug 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.128	-0.321	0	5.953	0	-0	1	41%	-	-			-	-	-	-	11	-	-	-	-			-	-	72%	-0.001	-0	0.383	0.001	0	-0.187	0.126
0.156	-0.405	0	4.962	0	-0	1	41%	-	-			-	-	-	-	12	-	-	-	-			-	-	72%	-0.007	-0.002	0.418	0.008	0.001	-0.165	0.105
0.158	-0.43	0	3.97	0.002	-0	0.999	41%	-	-			-	-	-	-	13	-	-	-	-			-	-	72%	-0.028	-0.005	0.453	0.027	0.002	-0.125	0.071
0.126	-0.381	0.001	2.979	0.019	-0.001	0.99	41%	-	-			-	-	-	-	14	-	-	-	-			-	-	72%	-0.083	-0.013	0.488	0.064	0.005	-0.072	0.027
0.064	-0.26	0.004	1.987	0.097	-0.007	0.931	41%	-	-			-	-	-	-	15	-	-	-	-			-	-	72%	-0.185	-0.023	0.523	0.112	0.009	-0.01	-0.023
-0.019	-0.086	0.01	1.069	0.23	-0.015	0.754	41%	-	-			-	-	-	-	16	-	-	-	-			-	-	72%	-0.329	-0.031	0.558	0.152	0.012	0.056	-0.077
-0.114	0.119	0.013	0.603	0.238	-0.024	0.487	51%	-	-			-	-	-	-	17	-	-	-	-			-	-	62%	-0.503	-0.029	0.891	0.195	0.013	0.123	-0.122
-0.187	0.251	0.011	0.452	0.198	-0.02	0.271	51%	-	-			-	-	-	-	18	-	-	-	-			-	-	62%	-0.684	-0.026	1.318	0.174	0.012	0.212	-0.182
-0.252	0.371	0.007	0.303	0.122	-0.012	0.124	51%	-	-			-	-	-	-	19	-	-	-	-			-	-	62%	-0.822	-0.019	2.257	0.127	0.009	0.295	-0.237
-0.305	0.472	0.003	0.154	0.059	-0.006	0.047	51%	-	-			-	-	-	-	20	-	-	-	-			-	-	62%	-0.911	-0.012	3.257	0.079	0.005	0.369	-0.286