PPL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.38	-0.655	0	-	0	-0	1	32%	-	-			-	-	-	-	29	-	3	-	-			-	-	30%	-0	-0	-	0	0	-0.695	0.381
0.347	-0.629	0	4.44	0.005	-0.001	0.998	32%	100%	4.44	4.44	4.44	4.44	-	7	2	30	-	120	-	-			-	-	30%	-0.001	-0	-	0.003	0	-0.686	0.358
0.264	-0.527	0.002	-	0.032	-0.005	0.981	32%	-	-			-	-	1	-	31	-	13	-	-			-	-	30%	-0.014	-0.004	-	0.026	0.002	-0.588	0.279
0.137	-0.356	0.008	-	0.11	-0.017	0.91	32%	-	-			-	-	6	-	32	-	81	-	-			-	-	29%	-0.08	-0.014	-	0.109	0.007	-0.425	0.154
0.036	-0.558	0.011	1.22	0.263	-0.014	0.856	18%	63%	1.29	1.35	1.22	1.22	-7	275	8	33	24	75	-1	0.08	0.05	0.10	0.06	88%	21%	-0.175	-0.018	0.08	0.262	0.012	-0.415	0.023
-0.246	0.128	0.019	0.41	0.453	-0.025	0.457	19%	85%	0.53	0.66	0.35	0.41	-	1,593	13	34	4	592	-	0.33	0.25	0.33	0.28	50%	18%	-0.544	-0.024	0.33	0.464	0.019	0.13	-0.25
-0.448	0.614	0.011	-	0.225	-0.017	0.146	22%	-	-			-	-1	673	-	35	-	127	-25	-			-	-	20%	-0.877	-0.013	-	0.22	0.01	0.713	-0.479
-0.532	0.701	0.005	-	0.089	-0.01	0.056	27%	-	-			-	1	3,235	-	36	1	29	0	1.79	1.79	1.79	1.79	100%	31%	-0.915	-0.016	1.79	0.106	0.007	0.566	-0.489
-0.631	0.892	0.001	-	0.021	-0.002	0.01	27%	-	-			-	-	1,357	-	37	-	-	-	-			-	-	31%	-0.978	-0.006	-	0.036	0.002	0.732	-0.592
-0.675	0.993	0	-	0.003	-0	0.001	27%	-	-			-	-	3,177	-	38	-	1	-	-			-	-	31%	-0.996	-0.001	-	0.009	0.001	0.841	-0.654