ABRDN PLATINUM ETF TRUST
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.048 | -0.195 | 0.043 | - | 0.014 | -0.067 | 0.904 | 47% | - | - | - | - | 10 | - | 111 | - | 42 | - | - | - | - | 47% | -0.097 | -0.068 | - | 0.014 | 0.044 | -0.192 | 0.047 | |||||
0.045 | -0.198 | 0.047 | - | 0.016 | -0.07 | 0.894 | 46% | - | - | - | - | - | - | 112 | - | 13 | - | - | - | - | 46% | -0.107 | -0.072 | - | 0.016 | 0.047 | -0.193 | 0.043 | |||||
0.037 | -0.185 | 0.052 | - | 0.018 | -0.077 | 0.878 | 45% | - | - | - | - | 1 | - | 113 | - | 6 | - | - | - | - | 44% | -0.118 | -0.074 | - | 0.017 | 0.051 | -0.196 | 0.04 | |||||
0.029 | -0.172 | 0.057 | - | 0.02 | -0.084 | 0.859 | 45% | - | - | - | -2 | 102 | - | 114 | 2 | 23 | -1 | 0.55 | 0.55 | 0.55 | 0.55 | 43% | -0.131 | -0.077 | 0.55 | 0.019 | 0.054 | -0.2 | 0.036 | ||||
0.022 | -0.162 | 0.062 | 11.1 | 0.022 | -0.09 | 0.84 | 44% | 11.1 | 11.10 | 11.10 | 11.10 | -7 | 133 | 7 | 115 | - | 127 | 0 | - | - | - | 41% | -0.144 | -0.078 | - | 0.022 | 0.058 | -0.205 | 0.032 | ||||
0.015 | -0.154 | 0.067 | 9.7 | 0.024 | -0.095 | 0.82 | 43% | 9.76 | 10.20 | 9.70 | 9.70 | - | 19 | 8 | 116 | 11 | 45 | - | 0.90 | 0.90 | 0.96 | 0.93 | 39% | -0.158 | -0.079 | 0.9 | 0.024 | 0.061 | -0.212 | 0.027 | |||
-0.018 | -0.097 | 0.087 | 7.15 | 0.033 | -0.115 | 0.714 | 40% | 7.06 | 7.50 | 6.50 | 7.15 | -30 | 155 | 31 | 120 | 51 | 75 | 2 | 1.80 | 1.76 | 2.40 | 1.95 | 38% | -0.275 | -0.106 | 1.8 | 0.035 | 0.085 | -0.128 | -0.013 | |||
-0.079 | 0.055 | 0.101 | 4.61 | 0.035 | -0.149 | 0.527 | 44% | 4.45 | 4.85 | 3.80 | 4.61 | 11 | 210 | 30 | 125 | 54 | 63 | 8 | 4.09 | 3.80 | 4.60 | 4.23 | 44% | -0.473 | -0.149 | 4.09 | 0.035 | 0.101 | 0.055 | -0.079 | |||
-0.13 | 0.166 | 0.096 | 2.85 | 0.032 | -0.144 | 0.362 | 46% | 2.69 | 3.00 | 2.50 | 2.85 | 25 | 183 | 35 | 130 | 3 | 22 | 15 | 6.95 | 6.95 | 7.54 | 7.27 | 43% | -0.648 | -0.135 | 6.95 | 0.034 | 0.095 | 0.17 | -0.13 | |||
-0.174 | 0.252 | 0.08 | 1.66 | 0.025 | -0.129 | 0.242 | 49% | 1.78 | 2.00 | 1.66 | 1.66 | 29 | 92 | 3 | 135 | - | 1 | 0 | - | - | - | 48% | -0.763 | -0.125 | - | 0.025 | 0.079 | 0.257 | -0.175 |