ABRDN PLATINUM ETF TRUST

Thu, Jul 3
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.048-0.1950.043-0.014-0.0670.90447%----10-
111
-42----47%-0.097-0.068-0.0140.044-0.1920.047
0.045-0.1980.047-0.016-0.070.89446%------
112
-13----46%-0.107-0.072-0.0160.047-0.1930.043
0.037-0.1850.052-0.018-0.0770.87845%----1-
113
-6----44%-0.118-0.074-0.0170.051-0.1960.04
0.029-0.1720.057-0.02-0.0840.85945%----2102-
114
223-10.550.550.550.55
100%
43%-0.131-0.0770.550.0190.054-0.20.036
0.022-0.1620.06211.10.022-0.090.8444%
100%
11.111.1011.1011.10-71337
115
-1270---41%-0.144-0.078-0.0220.058-0.2050.032
0.015-0.1540.0679.70.024-0.0950.8243%
100%
9.7610.209.709.70-198
116
1145-0.900.900.960.93
91%
39%-0.158-0.0790.90.0240.061-0.2120.027
-0.018-0.0970.0877.150.033-0.1150.71440%
90%
7.067.506.507.15-3015531
120
517521.801.762.401.95
59%
38%-0.275-0.1061.80.0350.085-0.128-0.013
-0.0790.0550.1014.610.035-0.1490.52744%
87%
4.454.853.804.611121030
125
546384.093.804.604.23
65%
44%-0.473-0.1494.090.0350.1010.055-0.079
-0.130.1660.0962.850.032-0.1440.36246%
77%
2.693.002.502.852518335
130
322156.956.957.547.27
100%
43%-0.648-0.1356.950.0340.0950.17-0.13
-0.1740.2520.081.660.025-0.1290.24249%
67%
1.782.001.661.6629923
135
-10---48%-0.763-0.125-0.0250.0790.257-0.175