PPTA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

PERPETUA RESOURCES

Mon, Sep 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.075	-0.032	0	-	0	-0	1	179%	-	-			-	-	46	-	5	-	204	-	-			-	-	168%	-0	-0	0	-	0	-0.037	0.081
0.055	-0.025	0	10.35	0.001	-0.001	0.999	179%	100%	10.35	10.35	10.35	10.35	-	121	1	7.5	-	316	-	-			-	-	168%	-0.001	-0.001	0.001	-	0	-0.034	0.071
-0.003	-0.003	0.001	-	0.009	-0.012	0.98	179%	-	-			-	2	527	-	10	1	1,288	0	0.05	0.05	0.05	0.05	100%	168%	-0.015	-0.009	0.007	0.05	0.001	-0.012	0.018
0.036	-0.031	0.002	-	0.02	-0.013	0.966	123%	-	-			-	-2	840	-	12.5	-	1,783	0	-			-	-	121%	-0.031	-0.012	0.019	-	0.002	-0.035	0.042
0.045	-0.067	0.005	3.22	0.06	-0.017	0.918	81%	63%	3.11	4.00	2.75	3.22	-52	7,260	96	15	111	7,302	0	0.05	0.05	0.10	0.1	90%	85%	-0.094	-0.02	0.063	0.05	0.005	-0.049	0.03
-0.096	0.059	0.012	1.29	0.166	-0.04	0.621	73%	91%	1.13	1.75	1.00	1.29	-3	7,684	391	17.5	1,237	2,296	41	0.60	0.50	0.80	0.7	84%	69%	-0.374	-0.037	0.175	0.6	0.012	0.052	-0.089
-0.264	0.223	0.01	0.31	0.132	-0.032	0.235	74%	52%	0.31	0.60	0.25	0.31	-497	41,842	1,694	20	44	499	0	2.20	2.05	2.40	2.37	86%	74%	-0.767	-0.032	0.132	2.2	0.01	0.224	-0.265
-0.388	0.313	0.004	0.05	0.053	-0.016	0.072	83%	89%	0.1	0.18	0.05	0.05	20	4,334	61	22.5	-	42	2	-			-	-	75%	-0.947	-0.012	0.046	-	0.003	0.349	-0.396
-0.466	0.346	0.002	0.06	0.021	-0.008	0.026	92%	100%	0.06	0.06	0.06	0.06	-	1,188	1	25	-	-	-	-			-	-	97%	-0.968	-0.01	0.024	-	0.002	0.329	-0.464
-0.553	0.418	0	0.05	0.001	-0	0.001	92%	100%	0.05	0.05	0.05	0.05	-	672	1	30	-	-	-	-			-	-	97%	-0.998	-0.001	0.002	-	0	0.402	-0.556