PRA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

PROASSURANCE

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.053	-0.212	0	-	0	-0	1	58%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	10%	0	0	-	0	0	-0	0
0.044	-0.201	0.001	-	0.003	-0.001	0.997	58%	-	-			-	-	-	-	15	-	-	-	-			-	-	10%	0	0	-	0	0	-0	0
0.019	-0.134	0.005	-	0.021	-0.005	0.963	58%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	10%	-0	-0	-	0	0	-0.052	0.002
-0.018	-0.026	0.016	-	0.065	-0.016	0.835	58%	-	-			-	-	-	-	20	-	-	-	-			-	-	10%	-0	-0	-	0	0	-1.039	0.028
-0.059	0.102	0.025	-	0.102	-0.025	0.601	58%	-	-			-	-	1	-	22.5	-	-	-	-			-	-	10%	-0.148	-0.003	-	0.356	0.015	-1.973	-0.036
-0.165	0.682	0.007	-	0.102	-0.002	0.055	17%	-	-			-	-	56	-	25	-	-	-	-			-	-	29%	-0.82	-0.008	-	0.141	0.017	0.367	-0.117
-0.185	1.557	0	-	0	-0	0	17%	-	-			-	-	-	-	30	-	-	-	-			-	-	29%	-0.999	-0	-	0.001	0	1.043	-0.205
-0.057	0.534	0	-	0	-0	0	17%	-	-			-	-	-	-	35	-	-	-	-			-	-	29%	-1	-0	-	0	0	1.017	-0.181