PRA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

PROASSURANCE

Tue, Aug 19

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.005	-0.049	0	-	0	-0	1	24%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	16%	0	0	-	0	0	-0.001	0
0.024	-0.264	0	-	0	-0	1	24%	-	-			-	-	-	-	15	-	-	-	-			-	-	16%	-0	-0	-	0	0	-0.043	0.003
0.05	-0.624	0	-	0	-0	1	24%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	16%	-0	-0	-	0	0	-0.389	0.022
0.046	-0.786	0.001	-	0.008	-0	0.996	24%	-	-			-	-	-	-	20	-	-	-	-			-	-	16%	-0	-0	-	0	0	-1.091	0.046
-0.012	-0.481	0.018	-	0.158	-0.007	0.821	24%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	16%	-0.094	-0.003	-	0.148	0.012	-1.089	-0.002
-0.178	0.017	0.01	-	0.197	-0.002	0.077	11%	-	-			-	-	10	-	25	-	-	-	-			-	-	28%	-0.693	-0.011	-	0.181	0.024	0.174	-0.09
-0.141	1.794	0	-	0	-0	0	11%	-	-			-	-	-	-	30	-	-	-	-			-	-	28%	-0.997	-0	-	0.005	0.001	0.98	-0.192
-0.008	0.116	0	-	0	0	0	11%	-	-			-	-	-	-	35	-	-	-	-			-	-	28%	-1	-0	-	0	0	1.108	-0.189