PRAA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PRA GROUP

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.347	-0.027	0	-	0.002	-0.004	0.998	264%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	175%	-0	-0	-	0	0	-0.071	0.61
0.021	-0.003	0.001	-	0.03	-0.059	0.95	264%	-	-			-	-	-	-	10	-	206	-	-			-	-	175%	-0.009	-0.009	-	0.01	0	-0.057	0.478
-0.421	0.031	0.004	2.25	0.089	-0.177	0.763	264%	100%	1.86	1.86	1.86	1.86	-	8	5	12.5	-	55	-	-			-	-	175%	-0.164	-0.094	-	0.108	0.003	0.002	-0.048
-0.591	0.118	0.005	-	0.309	-0.07	0.328	89%	-	-			-	-	138	-	15	5	68	-	0.58	0.58	0.58	0.58	100%	51%	-0.794	-0.032	0.58	0.423	0.004	0.228	-0.693
-1.337	0.219	0.001	-	0.06	-0.024	0.044	118%	-	-			-	-	65	-	17.5	-	107	-	-			-	-	135%	-0.935	-0.037	-	0.071	0.002	0.188	-1.315
-1.697	0.281	0	-	0.003	-0.001	0.002	118%	-	-			-	-	80	-	20	-	40	-	-			-	-	135%	-0.995	-0.004	-	0.008	0	0.247	-1.704
-1.699	0.283	0	-	0	-0	0	118%	-	-			-	-	109	-	22.5	-	-	-	-			-	-	135%	-1	-0	-	0	0	0.263	-1.808
-1.493	0.249	0	-	0	-0	0	118%	-	-			-	-	645	-	25	-	-	-	-			-	-	135%	-1	-0	-	0	0	0.25	-1.714
-1.208	0.202	0	-	0	-0	0	118%	-	-			-	-	173	-	27.5	-	-	-	-			-	-	135%	-1	-0	-	0	0	0.221	-1.515
-0.926	0.155	0	-	0	-0	0	118%	-	-			-	-	-	-	30	-	-	-	-			-	-	135%	-1	-0	-	0	0	0.187	-1.277