PRAX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

PRAXIS PRECISION MEDICINES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.007	-0.025	0.002	-	0.001	-0.003	0.995	112%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	117%	-0.007	-0.004	-	0.002	0.002	-0.017	0.003
-0.004	-0.008	0.004	-	0.003	-0.008	0.983	112%	-	-			-	-	-	-	20	-	1	-	-			-	-	117%	-0.019	-0.01	-	0.004	0.005	0	-0.008
-0.016	0.013	0.009	-	0.007	-0.017	0.961	112%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	117%	-0.043	-0.019	-	0.007	0.01	0.02	-0.02
-0.029	0.035	0.015	-	0.012	-0.029	0.925	112%	-	-			-	-	2	-	25	-	-	-	-			-	-	117%	-0.081	-0.032	-	0.012	0.016	0.041	-0.033
-0.036	0.047	0.026	-	0.024	-0.038	0.847	89%	-	-			-	-	-	-	30	-	1,133	-	-			-	-	96%	-0.166	-0.043	-	0.024	0.027	0.061	-0.043
-0.055	0.094	0.039	-	0.046	-0.046	0.68	72%	-	-			-	-	50	-	35	-	20	-	-			-	-	93%	-0.339	-0.061	-	0.036	0.04	0.121	-0.072
-0.104	0.187	0.043	-	0.04	-0.066	0.466	93%	-	-			-	1	17	-	40	-	56	0	-			-	-	85%	-0.547	-0.061	-	0.043	0.043	0.191	-0.1
-0.133	0.25	0.037	2	0.035	-0.057	0.295	92%	100%	2	2.00	2.00	2.00	-	14	2	45	-	4	-	-			-	-	85%	-0.725	-0.051	-	0.036	0.036	0.262	-0.132
-0.16	0.271	0.032	0.15	0.026	-0.056	0.219	106%	100%	0.15	0.15	0.15	0.15	-	1,029	1	50	1	1	-	11.55	11.55	11.55	11.55	100%	66%	-0.916	-0.018	11.55	0.021	0.017	0.414	-0.164
-0.18	0.27	0.029	-	0.02	-0.06	0.187	123%	-	-			-	-	-	-	55	-	-	-	-			-	-	82%	-0.932	-0.019	-	0.015	0.014	0.399	-0.184