PRAX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

PRAXIS PRECISION MEDICINES

Tue, Jul 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.051	0.013	0.005	-	0.004	-0.057	0.971	221%	-	-			-	-	1	-	25	-	1	-	-			-	-	267%	-0.051	-0.108	-	0.005	0.008	0.026	-0.111
-0.109	0.031	0.012	-	0.009	-0.127	0.919	220%	-	-			-	-	-	-	30	-	17	-	-			-	-	237%	-0.092	-0.151	-	0.009	0.013	0.035	-0.132
-0.155	0.046	0.018	-	0.015	-0.192	0.844	208%	-	-			-	-	1	-	35	6	315	-	1.45	1.45	1.90	1.59	67%	212%	-0.159	-0.198	1.45	0.015	0.019	0.048	-0.161
-0.182	0.063	0.025	-	0.023	-0.221	0.749	180%	-	-			-	-	1,704	-	40	-	47	-	-			-	-	178%	-0.25	-0.219	-	0.023	0.025	0.062	-0.181
-0.276	0.088	0.03	-	0.025	-0.297	0.61	200%	-	-			-	1	200	-	45	20	1	0	5.00	4.70	5.50	5.05	100%	200%	-0.39	-0.297	5	0.025	0.03	0.088	-0.276
-0.343	0.107	0.031	4.5	0.025	-0.318	0.489	206%	94%	4.39	5.60	3.60	4.50	-	1,646	621	50	-	7	-	-			-	-	197%	-0.518	-0.303	-	0.026	0.031	0.109	-0.336
-0.401	0.124	0.03	3.2	0.024	-0.309	0.383	209%	100%	3.33	3.50	3.20	3.20	25	39	23	55	-	-	0	-			-	-	187%	-0.642	-0.27	-	0.026	0.029	0.133	-0.387
-0.45	0.141	0.027	-	0.021	-0.276	0.292	207%	-	-			-	1	1	-	60	-	-	0	-			-	-	178%	-0.755	-0.217	-	0.023	0.024	0.159	-0.441
-0.497	0.167	0.021	-	0.018	-0.204	0.193	192%	-	-			-	3	3	-	65	-	-	0	-			-	-	185%	-0.82	-0.188	-	0.018	0.02	0.173	-0.496
-0.545	0.183	0.017	-	0.015	-0.163	0.136	193%	-	-			-	-	-	-	70	-	-	-	-			-	-	155%	-0.928	-0.082	-	0.011	0.011	0.229	-0.552