PRCT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

PROCEPT BIOROBOTICS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.003	-0.05	0.02	-	0.012	-0.03	0.931	73%	-	-			-	-	-	-	45	-	15	-	-			-	-	80%	-0.084	-0.038	-	0.013	0.023	-0.022	-0.007
0.003	-0.068	0.024	-	0.017	-0.032	0.911	64%	-	-			-	-	5	-	47.5	-	18	-	-			-	-	74%	-0.119	-0.046	-	0.018	0.03	-0.014	-0.014
-0.007	-0.054	0.033	-	0.024	-0.04	0.865	59%	-	-			-	-	1	-	50	6	31	-	0.47	0.47	0.47	0.47	100%	68%	-0.162	-0.052	0.47	0.024	0.037	-0.008	-0.021
-0.033	0.016	0.045	-	0.032	-0.06	0.771	63%	-	-			-	-	3	-	52.5	34	972	-	1.15	1.05	1.20	1.14	71%	59%	-0.216	-0.054	1.15	0.033	0.044	-0.005	-0.027
-0.057	0.073	0.054	-	0.036	-0.075	0.67	67%	-	-			-	-	49	-	55	6	43	-	1.76	1.76	1.85	1.83	83%	53%	-0.302	-0.057	1.76	0.044	0.052	0.02	-0.04
-0.075	0.115	0.059	4	0.04	-0.08	0.572	65%	100%	4	4.00	4.00	4.00	1	119	10	57.5	1	17	9	3.27	3.27	3.27	3.27	100%	55%	-0.426	-0.067	3.27	0.048	0.059	0.095	-0.066
-0.093	0.16	0.06	-	0.042	-0.078	0.468	63%	-	-			-	3	485	-	60	-	13	0	-			-	-	54%	-0.548	-0.067	-	0.049	0.059	0.158	-0.088
-0.111	0.217	0.055	1.75	0.043	-0.066	0.35	57%	89%	1.76	1.93	1.72	1.75	-1	79	9	62.5	-	-	0	-			-	-	48%	-0.687	-0.053	-	0.05	0.053	0.236	-0.111
-0.134	0.307	0.044	1.08	0.04	-0.045	0.218	49%		1.07	1.08	1.05	1.08	15	332	2	65	-	1	0	-			-	-	45%	-0.807	-0.038	-	0.041	0.041	0.334	-0.137
-0.156	0.383	0.033	-	0.03	-0.033	0.136	48%	-	-			-	-	-	-	67.5	-	-	-	-			-	-	42%	-0.902	-0.022	-	0.028	0.026	0.453	-0.165