Stock
PROCEPT BIOROBOTICS
tastytradeTrade PRCT
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.003-0.050.02-0.012-0.030.93173%------
45
-15----80%-0.084-0.038-0.0130.023-0.022-0.007
0.003-0.0680.024-0.017-0.0320.91164%----5-
47.5
-18----74%-0.119-0.046-0.0180.03-0.014-0.014
-0.007-0.0540.033-0.024-0.040.86559%----1-
50
631-0.470.470.470.47
100%
68%-0.162-0.0520.470.0240.037-0.008-0.021
-0.0330.0160.045-0.032-0.060.77163%----3-
52.5
34972-1.151.051.201.14
71%
59%-0.216-0.0541.150.0330.044-0.005-0.027
-0.0570.0730.054-0.036-0.0750.6767%----49-
55
643-1.761.761.851.83
83%
53%-0.302-0.0571.760.0440.0520.02-0.04
-0.0750.1150.05940.04-0.080.57265%
100%
44.004.004.00111910
57.5
11793.273.273.273.27
100%
55%-0.426-0.0673.270.0480.0590.095-0.066
-0.0930.160.06-0.042-0.0780.46863%---3485-
60
-130---54%-0.548-0.067-0.0490.0590.158-0.088
-0.1110.2170.0551.750.043-0.0660.3557%
89%
1.761.931.721.75-1799
62.5
--0---48%-0.687-0.053-0.050.0530.236-0.111
-0.1340.3070.0441.080.04-0.0450.21849%
1.071.081.051.08153322
65
-10---45%-0.807-0.038-0.0410.0410.334-0.137
-0.1560.3830.033-0.03-0.0330.13648%------
67.5
------42%-0.902-0.022-0.0280.0260.453-0.165