More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.003 | -0.05 | 0.02 | - | 0.012 | -0.03 | 0.931 | 73% | - | - | - | - | - | - | 45 | - | 15 | - | - | - | - | 80% | -0.084 | -0.038 | - | 0.013 | 0.023 | -0.022 | -0.007 | |||||
0.003 | -0.068 | 0.024 | - | 0.017 | -0.032 | 0.911 | 64% | - | - | - | - | 5 | - | 47.5 | - | 18 | - | - | - | - | 74% | -0.119 | -0.046 | - | 0.018 | 0.03 | -0.014 | -0.014 | |||||
-0.007 | -0.054 | 0.033 | - | 0.024 | -0.04 | 0.865 | 59% | - | - | - | - | 1 | - | 50 | 6 | 31 | - | 0.47 | 0.47 | 0.47 | 0.47 | 68% | -0.162 | -0.052 | 0.47 | 0.024 | 0.037 | -0.008 | -0.021 | ||||
-0.033 | 0.016 | 0.045 | - | 0.032 | -0.06 | 0.771 | 63% | - | - | - | - | 3 | - | 52.5 | 34 | 972 | - | 1.15 | 1.05 | 1.20 | 1.14 | 59% | -0.216 | -0.054 | 1.15 | 0.033 | 0.044 | -0.005 | -0.027 | ||||
-0.057 | 0.073 | 0.054 | - | 0.036 | -0.075 | 0.67 | 67% | - | - | - | - | 49 | - | 55 | 6 | 43 | - | 1.76 | 1.76 | 1.85 | 1.83 | 53% | -0.302 | -0.057 | 1.76 | 0.044 | 0.052 | 0.02 | -0.04 | ||||
-0.075 | 0.115 | 0.059 | 4 | 0.04 | -0.08 | 0.572 | 65% | 4 | 4.00 | 4.00 | 4.00 | 1 | 119 | 10 | 57.5 | 1 | 17 | 9 | 3.27 | 3.27 | 3.27 | 3.27 | 55% | -0.426 | -0.067 | 3.27 | 0.048 | 0.059 | 0.095 | -0.066 | |||
-0.093 | 0.16 | 0.06 | - | 0.042 | -0.078 | 0.468 | 63% | - | - | - | 3 | 485 | - | 60 | - | 13 | 0 | - | - | - | 54% | -0.548 | -0.067 | - | 0.049 | 0.059 | 0.158 | -0.088 | |||||
-0.111 | 0.217 | 0.055 | 1.75 | 0.043 | -0.066 | 0.35 | 57% | 1.76 | 1.93 | 1.72 | 1.75 | -1 | 79 | 9 | 62.5 | - | - | 0 | - | - | - | 48% | -0.687 | -0.053 | - | 0.05 | 0.053 | 0.236 | -0.111 | ||||
-0.134 | 0.307 | 0.044 | 1.08 | 0.04 | -0.045 | 0.218 | 49% | 1.07 | 1.08 | 1.05 | 1.08 | 15 | 332 | 2 | 65 | - | 1 | 0 | - | - | - | 45% | -0.807 | -0.038 | - | 0.041 | 0.041 | 0.334 | -0.137 | ||||
-0.156 | 0.383 | 0.033 | - | 0.03 | -0.033 | 0.136 | 48% | - | - | - | - | - | - | 67.5 | - | - | - | - | - | - | 42% | -0.902 | -0.022 | - | 0.028 | 0.026 | 0.453 | -0.165 |