PERDOCEO EDUCATION
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.062 | -0.061 | 0 | - | 0 | -0.001 | 0.999 | 122% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 75% | -0 | -0 | - | 0 | 0 | -0.138 | 0.09 | |||||
| 0.045 | -0.048 | 0.001 | - | 0.001 | -0.003 | 0.996 | 122% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 75% | -0 | -0 | - | 0 | 0 | -0.166 | 0.106 | |||||
| 0.02 | -0.028 | 0.003 | - | 0.005 | -0.011 | 0.984 | 122% | - | - | - | - | - | - | 20 | - | 7 | - | - | - | - | 75% | -0 | -0 | - | 0 | 0 | -0.169 | 0.104 | |||||
| -0.01 | -0.003 | 0.007 | - | 0.012 | -0.026 | 0.953 | 122% | - | - | - | - | - | - | 22.5 | - | 10 | - | - | - | - | 75% | -0.005 | -0.002 | - | 0.003 | 0.001 | -0.147 | 0.085 | |||||
| -0.044 | 0.026 | 0.013 | - | 0.021 | -0.048 | 0.896 | 122% | - | - | - | - | 3 | - | 25 | - | 6 | - | - | - | - | 75% | -0.028 | -0.011 | - | 0.012 | 0.005 | -0.103 | 0.05 | |||||
| -0.032 | 0 | 0.02 | 3.65 | 0.061 | -0.041 | 0.795 | 67% | 3.74 | 3.96 | 3.65 | 3.65 | - | 21 | 7 | 30 | - | 22 | - | - | - | - | 35% | -0.07 | -0.01 | - | 0.055 | 0.009 | -0.319 | 0.047 | ||||
| -0.194 | 0.417 | 0.02 | 0.2 | 0.153 | -0.016 | 0.2 | 26% | 0.3 | 0.46 | 0.20 | 0.20 | 10 | 44 | 8 | 35 | - | 1 | 0 | - | - | - | 23% | -0.838 | -0.012 | - | 0.153 | 0.017 | 0.516 | -0.215 | ||||