PROG HOLDINGS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 2,555.188 | -0.001 | 0 | - | 0 | -0.063 | 1 | 12,709% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 17,371% | -0 | -0.21 | - | 0 | 0 | -0 | 1,428.053 | |||||
| 2,226.975 | -0.001 | 0 | - | 0 | -0.074 | 1 | 12,709% | - | - | - | - | - | - | 17.5 | - | 10 | - | - | - | - | 17,371% | -0.006 | -0.245 | - | 0.003 | 0 | -0 | 752.415 | |||||
| 1,435.918 | -0.001 | 0 | - | 0.005 | -0.084 | 0.993 | 12,709% | - | - | - | - | - | - | 20 | - | 3 | - | - | - | - | 17,371% | -0.033 | -0.279 | - | 0.014 | 0 | 0 | -118.123 | |||||
| 323.815 | -0 | 0 | - | 0.028 | -0.095 | 0.946 | 12,709% | - | - | - | - | - | - | 22.5 | - | 2 | - | - | - | - | 17,371% | -0.111 | -0.314 | - | 0.035 | 0 | 0 | -1,097.778 | |||||
| 826.842 | -0 | 0 | - | 0.068 | -0.105 | 0.909 | 7,768% | - | - | - | - | 3 | - | 25 | - | 8 | - | - | - | - | 13,001% | -0.199 | -0.48 | - | 0.069 | 0 | 0 | -1,045.449 | |||||
| -758.912 | 0.007 | 0 | - | 0.126 | -0.151 | 0.156 | 2,276% | - | - | - | - | 55 | - | 30 | - | 169 | - | - | - | - | 5,492% | -0.872 | -0.105 | - | 0.123 | 0 | 0.003 | -3,458.836 | |||||
| -5,802.649 | 0.002 | 0 | 0.1 | 0.033 | -0.124 | 0.072 | 13,252% | - | 0.1 | 0.10 | 0.10 | 0.10 | - | 4 | 1 | 35 | - | - | - | - | - | - | 12,785% | -0.936 | -0.105 | - | 0.032 | 0 | 0.002 | -5,810.781 | |||