PRGS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PROGRESS SOFTWARE

Tue, Jun 17

Earnings expected on 2025-06-24 in the pre market. Expected move: ∞% (+/- $5.31)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.317	-0.502	0	-	0.001	-0	0.999	39%	-	-			-	-	1	-	52.5	-	18	-	-			-	-	37%	-0	-0	-	0	0	-0.534	0.322
0.273	-0.459	0.002	8.3	0.005	-0.005	0.993	39%	100%	8.3	8.30	8.30	8.30	-	159	2	55	-	208	-	-			-	-	37%	-0.005	-0.003	-	0.004	0.001	-0.5	0.284
0.184	-0.351	0.009	-	0.027	-0.022	0.953	39%	-	-			-	-	11	-	57.5	-	201	-	-			-	-	37%	-0.04	-0.018	-	0.025	0.008	-0.391	0.197
0.059	-0.191	0.024	3.5	0.071	-0.059	0.825	39%	100%	3.5	3.50	3.50	3.50	-	671	16	60	-	24	-	-			-	-	37%	-0.163	-0.053	-	0.071	0.023	-0.22	0.068
-0.069	-0.106	0.036	1.55	0.15	-0.06	0.62	27%	58%	1.51	1.60	1.45	1.55	348	576	207	62.5	-	7	0	-			-	-	26%	-0.375	-0.057	-	0.157	0.035	-0.125	-0.068
-0.271	0.284	0.031	0.43	0.122	-0.054	0.263	29%	100%	0.47	0.55	0.43	0.43	203	229	3	65	-	3	0	-			-	-	29%	-0.738	-0.054	-	0.122	0.03	0.285	-0.271
-0.39	0.45	0.017	-	0.057	-0.038	0.108	35%	-	-			-	61	66	-	67.5	-	-	0	-			-	-	38%	-0.87	-0.047	-	0.059	0.02	0.395	-0.371
-0.503	0.631	0.006	-	0.019	-0.012	0.026	35%	-	-			-	-	35	-	70	-	-	-	-			-	-	38%	-0.961	-0.019	-	0.023	0.008	0.554	-0.481
-0.574	0.753	0.001	-	0.004	-0.003	0.004	35%	-	-			-	-	1	-	72.5	-	-	-	-			-	-	38%	-0.991	-0.005	-	0.006	0.002	0.669	-0.557
-0.604	0.813	0	-	0.001	-0	0.001	35%	-	-			-	-	2	-	75	-	-	-	-			-	-	38%	-0.999	-0.001	-	0.001	0	0.737	-0.598