PRK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

PARK NATIONAL

Stock

Options

Mon, Jun 9

Pay date, 2025-06-10, amount: $1.07

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.087	-0.438	0.02	19.796	0.006	-0.023	0.972	33%	-	-			-	-	-	-	140	-	-	-	-			-	-	44%	-0.07	-0.063	1.874	0.01	0.043	-0.22	0.049
0.044	-0.327	0.049	14.928	0.014	-0.054	0.919	33%	-	-			-	-	-	-	145	-	-	-	-			-	-	44%	-0.14	-0.105	1.941	0.016	0.072	-0.142	0.012
-0.005	-0.191	0.086	10.06	0.025	-0.095	0.814	33%	-	-			-	-	-	-	150	-	-	-	-			-	-	44%	-0.243	-0.147	2.118	0.022	0.101	-0.056	-0.029
-0.058	-0.058	0.117	6.267	0.036	-0.123	0.665	31%	-	-			-	-	-	-	155	-	-	-	-			-	-	37%	-0.355	-0.148	2.992	0.031	0.12	-0.004	-0.063
-0.108	0.111	0.129	4.388	0.034	-0.155	0.495	36%	-	-			-	-	-	-	159.5	-	-	-	-			-	-	34%	-0.507	-0.146	4.694	0.036	0.129	0.108	-0.109
-0.156	0.241	0.118	2.537	0.031	-0.144	0.336	37%	-	-			-	-	-	-	164.5	-	-	-	-			-	-	25%	-0.747	-0.085	6.74	0.04	0.103	0.365	-0.191
-0.191	0.316	0.099	1.795	0.023	-0.138	0.237	42%	-	-			-	-	3	-	169.5	-	-	-	-			-	-	25%	-0.898	-0.047	10.94	0.023	0.057	0.633	-0.254
-0.229	0.406	0.073	1.397	0.017	-0.102	0.145	42%	-	-			-	-	-	-	174.5	-	-	-	-			-	-	25%	-0.968	-0.019	15.94	0.009	0.023	0.854	-0.303
-0.262	0.488	0.049	1.254	0.011	-0.068	0.082	42%	-	-			-	-	-	-	179.5	-	-	-	-			-	-	25%	-0.992	-0.006	20.94	0.003	0.007	1.017	-0.336
-0.29	0.56	0.029	1.238	0.007	-0.041	0.043	42%	-	-			-	-	-	-	184.5	-	-	-	-			-	-	25%	-0.999	-0.001	25.94	0.001	0.002	1.12	-0.353