PRMB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

Primo Brands

Mon, Sep 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.079	-0.054	0.001	-	0.004	-0.006	0.991	125%	-	-			-	-	-	-	15	-	-	-	-			-	-	109%	-0.003	-0.002	0.002	-	0	-0.088	0.116
0.019	-0.021	0.004	-	0.019	-0.024	0.953	125%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	109%	-0.03	-0.014	0.014	-	0.003	-0.052	0.059
0.044	-0.06	0.006	-	0.038	-0.023	0.926	86%	-	-			-	-	3	-	20	-	1	-	-			-	-	74%	-0.048	-0.014	0.031	-	0.004	-0.113	0.084
0.063	-0.195	0.008	-	0.104	-0.017	0.881	45%	-	-			-	-	309	-	22.5	7	62	-	0.03	0.03	0.03	0.03	100%	39%	-0.094	-0.013	0.101	0.03	0.007	-0.279	0.085
-0.138	0.117	0.017	0.6	0.26	-0.026	0.409	35%	100%	0.6	0.60	0.60	0.60	-	875	2	25	9	1,324	-	0.75	0.55	0.80	0.71	78%	33%	-0.608	-0.024	0.275	0.75	0.016	0.126	-0.145
-0.31	0.374	0.008	-	0.085	-0.017	0.103	49%	-	-			-	-	2,525	-	27.5	-	346	-	-			-	-	31%	-0.98	-0.003	0.036	-	0.002	0.704	-0.387
-0.404	0.45	0.003	-	0.025	-0.007	0.027	58%	-	-			-	-	27,788	-	30	-	361	-	-			-	-	51%	-0.987	-0.003	0.016	-	0.001	0.533	-0.422
-0.447	0.393	0.002	-	0.015	-0.008	0.021	77%	100%	0.06	0.06	0.06	0.06	-	21,563	1	32.5	-	-	-	-			-	-	68%	-0.99	-0.004	0.009	-	0.001	0.452	-0.458
-0.496	0.444	0.001	-	0.004	-0.002	0.005	76%	-	-			-	-	91	-	35	-	-	-	-			-	-	68%	-0.998	-0.001	0.002	-	0	0.499	-0.498
-0.521	0.471	0	-	0.001	-0	0.001	76%	-	-			-	-	-	-	37.5	-	-	-	-			-	-	68%	-1	-0	0	-	0	0.516	-0.51