More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.057 | -0.503 | 0 | - | 0.002 | -0 | 0.999 | 33% | - | - | - | - | - | - | 16 | - | - | - | - | - | - | 33% | -0.001 | -0 | - | 0.002 | 0 | -0.509 | 0.057 | |||||
0.046 | -0.474 | 0.001 | - | 0.012 | -0.001 | 0.991 | 33% | - | - | - | - | - | - | 17 | - | - | - | - | - | - | 33% | -0.008 | -0.001 | - | 0.011 | 0.001 | -0.481 | 0.047 | |||||
0.029 | -0.402 | 0.005 | - | 0.04 | -0.003 | 0.963 | 33% | - | - | - | - | - | - | 18 | - | - | - | - | - | - | 33% | -0.036 | -0.003 | - | 0.039 | 0.005 | -0.41 | 0.029 | |||||
0.006 | -0.293 | 0.012 | - | 0.094 | -0.006 | 0.888 | 33% | - | - | - | - | - | - | 19 | - | - | - | - | - | - | 33% | -0.11 | -0.006 | - | 0.093 | 0.011 | -0.3 | 0.006 | |||||
-0.02 | -0.175 | 0.019 | - | 0.158 | -0.01 | 0.758 | 32% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 33% | -0.246 | -0.011 | - | 0.156 | 0.019 | -0.161 | -0.021 | |||||
-0.049 | -0.011 | 0.024 | - | 0.199 | -0.013 | 0.569 | 32% | - | - | - | - | - | - | 21 | - | - | - | - | - | - | 33% | -0.432 | -0.013 | - | 0.195 | 0.024 | -0.003 | -0.05 | |||||
-0.091 | 0.124 | 0.021 | 0.24 | 0.256 | -0.008 | 0.306 | 22% | 0.24 | 0.24 | 0.24 | 0.24 | - | 3 | 3 | 22 | - | - | - | - | - | - | 31% | -0.633 | -0.012 | - | 0.197 | 0.023 | 0.159 | -0.08 | ||||
-0.106 | 0.318 | 0.018 | - | 0.144 | -0.01 | 0.224 | 34% | - | - | - | - | - | - | 23 | - | - | - | - | - | - | 26% | -0.846 | -0.006 | - | 0.149 | 0.014 | 0.404 | -0.12 | |||||
-0.119 | 0.357 | 0.016 | - | 0.099 | -0.012 | 0.185 | 44% | - | - | - | - | - | - | 24 | - | - | - | - | - | - | 33% | -0.894 | -0.006 | - | 0.092 | 0.011 | 0.486 | -0.133 | |||||
-0.137 | 0.44 | 0.012 | - | 0.071 | -0.009 | 0.112 | 44% | - | - | - | - | 111 | - | 25 | - | - | - | - | - | - | 33% | -0.953 | -0.003 | - | 0.049 | 0.006 | 0.626 | -0.155 |