Stock
THE 3D PRINTING ETF
tastytradeTrade PRNT
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.057-0.5030-0.002-00.99933%------
16
------33%-0.001-0-0.0020-0.5090.057
0.046-0.4740.001-0.012-0.0010.99133%------
17
------33%-0.008-0.001-0.0110.001-0.4810.047
0.029-0.4020.005-0.04-0.0030.96333%------
18
------33%-0.036-0.003-0.0390.005-0.410.029
0.006-0.2930.012-0.094-0.0060.88833%------
19
------33%-0.11-0.006-0.0930.011-0.30.006
-0.02-0.1750.019-0.158-0.010.75832%------
20
------33%-0.246-0.011-0.1560.019-0.161-0.021
-0.049-0.0110.024-0.199-0.0130.56932%------
21
------33%-0.432-0.013-0.1950.024-0.003-0.05
-0.0910.1240.0210.240.256-0.0080.30622%
100%
0.240.240.240.24-33
22
------31%-0.633-0.012-0.1970.0230.159-0.08
-0.1060.3180.018-0.144-0.010.22434%------
23
------26%-0.846-0.006-0.1490.0140.404-0.12
-0.1190.3570.016-0.099-0.0120.18544%------
24
------33%-0.894-0.006-0.0920.0110.486-0.133
-0.1370.440.012-0.071-0.0090.11244%----111-
25
------33%-0.953-0.003-0.0490.0060.626-0.155