PRO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

PROS HOLDINGS

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.055	-0.053	0	-	0	-0	1	115%	-	-			-	-	-	-	5	-	-	-	-			-	-	65%	-0	-0	-	0	0	-0.014	0.008
0.073	-0.074	0	-	0	-0	1	115%	-	-			-	-	-	-	7.5	-	80	-	-			-	-	65%	-0	-0	-	0	0	-0.092	0.053
0.054	-0.06	0	-	0.002	-0.001	0.997	115%	-	-			-	-	-	-	10	-	-	-	-			-	-	65%	-0	-0	-	0	0	-0.191	0.106
0.008	-0.02	0.003	-	0.018	-0.011	0.964	115%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	65%	-0.001	-0	-	0.002	0	-0.213	0.11
-0.054	0.035	0.009	-	0.051	-0.033	0.851	115%	-	-			-	-	-	-	15	-	13	-	-			-	-	66%	-0.045	-0.008	-	0.036	0.004	-0.126	0.05
-0.072	0.061	0.014	-	0.114	-0.034	0.687	79%	-	-			-	-	16	-	17.5	-	2	-	-			-	-	52%	-0.251	-0.02	-	0.155	0.012	-0.033	-0.026
-0.16	0.186	0.015	-	0.13	-0.034	0.361	73%	-	-			-	-	80	-	20	-	-	-	-			-	-	64%	-0.665	-0.029	-	0.145	0.014	0.2	-0.157
-0.24	0.246	0.011	-	0.076	-0.032	0.198	93%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	93%	-0.801	-0.032	-	0.076	0.011	0.245	-0.24
-0.299	0.314	0.006	-	0.042	-0.017	0.082	93%	-	-			-	-	-	-	25	-	-	-	-			-	-	93%	-0.917	-0.017	-	0.042	0.006	0.313	-0.299
-0.38	0.408	0.001	-	0.007	-0.003	0.01	93%	-	-			-	-	-	-	30	-	-	-	-			-	-	96%	-0.988	-0.004	-	0.009	0.001	0.394	-0.379