PRO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

PROS HOLDINGS

Thu, Aug 21

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.017	-0.035	0	-	0	-0	1	102%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	136%	-0	-0	-	0	0	-0.026	0.017
0.03	-0.065	0	-	0	-0	1	102%	-	-			-	-	-	-	5	-	-	-	-			-	-	136%	-0.001	-0	-	0.001	0	-0.016	0.007
0.014	-0.042	0.001	-	0.004	-0.001	0.994	102%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	136%	-0.024	-0.006	-	0.01	0.002	0.018	-0.019
-0.019	0.015	0.005	-	0.029	-0.009	0.938	102%	-	-			-	-	-	-	10	-	-	-	-			-	-	136%	-0.11	-0.019	-	0.033	0.008	0.061	-0.051
-0.009	-0.051	0.009	-	0.084	-0.009	0.875	58%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	85%	-0.201	-0.017	-	0.078	0.012	0.061	-0.043
-0.068	0.133	0.017	0.8	0.188	-0.015	0.51	51%	93%	0.66	0.80	0.65	0.80	-	127	28	15	-	97	-	-			-	-	48%	-0.501	-0.014	-	0.199	0.017	0.131	-0.068
-0.13	0.285	0.013	-	0.104	-0.016	0.244	72%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	53%	-0.846	-0.009	-	0.107	0.01	0.371	-0.135
-0.167	0.302	0.011	-	0.063	-0.017	0.17	96%	-	-			-	-	1,000	-	20	-	-	-	-			-	-	80%	-0.887	-0.011	-	0.057	0.008	0.358	-0.17
-0.196	0.359	0.006	-	0.038	-0.01	0.082	96%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	80%	-0.959	-0.005	-	0.027	0.004	0.433	-0.201
-0.22	0.407	0.003	-	0.02	-0.006	0.037	96%	-	-			-	-	-	-	25	-	-	-	-			-	-	80%	-0.986	-0.002	-	0.011	0.001	0.49	-0.224