PROF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PROFOUND MEDICAL

Mon, Jul 7

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.043	0.011	0	-	0.012	-0.004	0.988	254%	-	-			-	-	2	-	2.5	-	-	-	-			-	-	350%	-0.038	-0.014	-	0.023	0.001	0.024	-0.116
0.056	-0.078	0.001	-	0.156	-0.005	0.931	80%	-	-			-	-	99	-	5	-	-	-	-			-	-	135%	-0.169	-0.016	-	0.176	0.003	0.035	-0.082
-0.376	0.159	0.004	-	0.192	-0.027	0.281	166%	-	-			-	-	80	-	7.5	-	2	-	-			-	-	134%	-0.783	-0.019	-	0.208	0.003	0.189	-0.366
-0.54	0.153	0.003	-	0.099	-0.032	0.183	254%	-	-			-	-	29	-	10	-	-	-	-			-	-	199%	-0.897	-0.017	-	0.085	0.002	0.197	-0.547
-0.646	0.184	0.002	-	0.055	-0.018	0.079	254%	-	-			-	-	11	-	12.5	-	-	-	-			-	-	199%	-0.972	-0.006	-	0.03	0.001	0.238	-0.66
-0.729	0.207	0.001	-	0.028	-0.009	0.034	254%	-	-			-	-	-	-	15	-	-	-	-			-	-	199%	-0.993	-0.002	-	0.01	0	0.266	-0.735