PROFOUND MEDICAL
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.08 | 0.031 | 0.001 | - | 0.031 | -0.009 | 0.956 | 262% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 214% | -0.023 | -0.004 | - | 0.022 | 0.001 | 0.02 | -0.046 | |||||
| -0.086 | 0.069 | 0.004 | 0.7 | 0.298 | -0.012 | 0.713 | 99% | 0.7 | 0.70 | 0.70 | 0.70 | - | 4 | 2 | 5 | - | - | - | - | - | - | 67% | -0.211 | -0.007 | - | 0.369 | 0.003 | -0.006 | -0.028 | ||||
| -0.309 | 0.342 | 0.001 | - | 0.117 | -0.004 | 0.061 | 88% | - | - | - | - | 1 | - | 7.5 | - | - | - | - | - | - | 85% | -0.951 | -0.003 | - | 0.104 | 0.001 | 0.358 | -0.313 | |||||