PROKIDNEY
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.888 | 0.07 | 0 | 0.09 | 0.38 | -0.013 | 0.183 | 590% | 0.09 | 0.09 | 0.09 | 0.09 | - | 297 | 100 | 2.5 | - | - | - | - | - | - | 1,174% | -0.442 | -0.039 | - | 0.287 | 0 | 0.003 | -0.079 | ||||
| -0.693 | 0.04 | 0 | - | 0.245 | -0.016 | 0.148 | 798% | - | - | - | - | 8 | - | 5 | - | - | - | - | - | - | 796% | -0.856 | -0.015 | - | 0.244 | 0 | 0.041 | -0.703 | |||||
| -0.852 | 0.05 | 0 | - | 0.154 | -0.01 | 0.078 | 792% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 796% | -0.924 | -0.01 | - | 0.154 | 0 | 0.05 | -0.852 | |||||