Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.304 | 0.217 | 0.001 | - | 0.494 | -0.005 | 0.19 | 141% | - | - | - | - | 448 | - | 2.5 | - | - | - | - | - | - | 566% | -0.374 | -0.025 | - | 0.177 | 0.001 | 0.021 | -0.11 | |||||
| -0.501 | 0.197 | 0.001 | - | 0.126 | -0.004 | 0.068 | 267% | - | - | - | - | 1 | - | 5 | - | - | - | - | - | - | 441% | -0.739 | -0.017 | - | 0.195 | 0.001 | 0.074 | -0.309 | |||||
| -0.617 | 0.239 | 0 | - | 0.034 | -0.001 | 0.014 | 272% | - | - | - | - | 1 | - | 7.5 | - | - | - | - | - | - | 441% | -0.86 | -0.012 | - | 0.133 | 0.001 | 0.093 | -0.385 | |||||