PRIVIA HEALTH GROUP
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.137 | -0.065 | 0 | - | 0.001 | -0.001 | 0.998 | 136% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 56% | -0 | -0 | - | 0 | 0 | -0.126 | 0.112 | |||||
0.076 | -0.04 | 0.002 | - | 0.009 | -0.012 | 0.982 | 136% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 59% | -0 | -0 | - | 0 | 0 | -0.255 | 0.232 | |||||
-0.012 | -0.002 | 0.006 | - | 0.031 | -0.042 | 0.917 | 136% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 57% | -0.001 | -0 | - | 0.002 | 0 | -0.301 | 0.253 | |||||
-0.115 | 0.042 | 0.011 | - | 0.061 | -0.082 | 0.776 | 136% | - | - | - | - | 1 | - | 20 | - | 1 | - | - | - | - | 57% | -0.055 | -0.013 | - | 0.054 | 0.004 | -0.188 | 0.133 | |||||
-0.139 | 0.072 | 0.014 | - | 0.125 | -0.067 | 0.589 | 86% | - | - | - | - | - | - | 22.5 | - | 16 | - | - | - | - | 39% | -0.354 | -0.029 | - | 0.263 | 0.013 | -0.051 | -0.045 | |||||
-0.32 | 0.294 | 0.009 | - | 0.129 | -0.026 | 0.163 | 53% | - | - | - | - | 59 | - | 25 | - | 22 | - | - | - | - | 34% | -0.937 | -0.009 | - | 0.1 | 0.004 | 0.524 | -0.39 | |||||
-0.43 | 0.282 | 0.006 | - | 0.056 | -0.028 | 0.094 | 83% | - | - | - | - | 4 | - | 27.5 | - | - | - | - | - | - | 63% | -0.962 | -0.01 | - | 0.037 | 0.003 | 0.397 | -0.464 | |||||
-0.531 | 0.356 | 0.002 | - | 0.019 | -0.009 | 0.024 | 83% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 63% | -0.996 | -0.001 | - | 0.005 | 0 | 0.493 | -0.559 | |||||
-0.596 | 0.405 | 0.001 | - | 0.005 | -0.002 | 0.005 | 83% | - | - | - | - | - | - | 32.5 | - | - | - | - | - | - | 63% | -1 | -0 | - | 0 | 0 | 0.528 | -0.589 | |||||
-0.629 | 0.43 | 0 | - | 0.001 | -0 | 0.001 | 83% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 63% | -1 | -0 | - | 0 | 0 | 0.516 | -0.57 |