PRIVIA HEALTH GROUP

Fri, Jun 13
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.137-0.0650-0.001-0.0010.998136%------
12.5
------56%-0-0-00-0.1260.112
0.076-0.040.002-0.009-0.0120.982136%------
15
------59%-0-0-00-0.2550.232
-0.012-0.0020.006-0.031-0.0420.917136%------
17.5
------57%-0.001-0-0.0020-0.3010.253
-0.1150.0420.011-0.061-0.0820.776136%----1-
20
-1----57%-0.055-0.013-0.0540.004-0.1880.133
-0.1390.0720.014-0.125-0.0670.58986%------
22.5
-16----39%-0.354-0.029-0.2630.013-0.051-0.045
-0.320.2940.009-0.129-0.0260.16353%----59-
25
-22----34%-0.937-0.009-0.10.0040.524-0.39
-0.430.2820.006-0.056-0.0280.09483%----4-
27.5
------63%-0.962-0.01-0.0370.0030.397-0.464
-0.5310.3560.002-0.019-0.0090.02483%------
30
------63%-0.996-0.001-0.00500.493-0.559
-0.5960.4050.001-0.005-0.0020.00583%------
32.5
------63%-1-0-000.528-0.589
-0.6290.430-0.001-00.00183%------
35
------63%-1-0-000.516-0.57