PRVA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PRIVIA HEALTH GROUP

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.137	-0.065	0	-	0.001	-0.001	0.998	136%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	56%	-0	-0	-	0	0	-0.126	0.112
0.076	-0.04	0.002	-	0.009	-0.012	0.982	136%	-	-			-	-	-	-	15	-	-	-	-			-	-	59%	-0	-0	-	0	0	-0.255	0.232
-0.012	-0.002	0.006	-	0.031	-0.042	0.917	136%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	57%	-0.001	-0	-	0.002	0	-0.301	0.253
-0.115	0.042	0.011	-	0.061	-0.082	0.776	136%	-	-			-	-	1	-	20	-	1	-	-			-	-	57%	-0.055	-0.013	-	0.054	0.004	-0.188	0.133
-0.139	0.072	0.014	-	0.125	-0.067	0.589	86%	-	-			-	-	-	-	22.5	-	16	-	-			-	-	39%	-0.354	-0.029	-	0.263	0.013	-0.051	-0.045
-0.32	0.294	0.009	-	0.129	-0.026	0.163	53%	-	-			-	-	59	-	25	-	22	-	-			-	-	34%	-0.937	-0.009	-	0.1	0.004	0.524	-0.39
-0.43	0.282	0.006	-	0.056	-0.028	0.094	83%	-	-			-	-	4	-	27.5	-	-	-	-			-	-	63%	-0.962	-0.01	-	0.037	0.003	0.397	-0.464
-0.531	0.356	0.002	-	0.019	-0.009	0.024	83%	-	-			-	-	-	-	30	-	-	-	-			-	-	63%	-0.996	-0.001	-	0.005	0	0.493	-0.559
-0.596	0.405	0.001	-	0.005	-0.002	0.005	83%	-	-			-	-	-	-	32.5	-	-	-	-			-	-	63%	-1	-0	-	0	0	0.528	-0.589
-0.629	0.43	0	-	0.001	-0	0.001	83%	-	-			-	-	-	-	35	-	-	-	-			-	-	63%	-1	-0	-	0	0	0.516	-0.57