PUBLIC STORAGE
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.037 | -0.155 | 0.072 | - | 0.003 | -0.112 | 0.944 | 53% | - | - | - | - | - | - | 250 | - | 14 | - | - | - | - | 47% | -0.037 | -0.072 | - | 0.003 | 0.052 | -0.226 | 0.054 | |||||
0.028 | -0.174 | 0.093 | - | 0.005 | -0.126 | 0.923 | 46% | - | - | - | - | - | - | 260 | 171 | 211 | - | 0.32 | 0.16 | 0.40 | 0.23 | 41% | -0.057 | -0.089 | 0.32 | 0.004 | 0.074 | -0.243 | 0.041 | ||||
0.009 | -0.172 | 0.127 | - | 0.008 | -0.149 | 0.882 | 40% | - | - | - | - | - | - | 270 | - | 45 | - | - | - | - | 34% | -0.085 | -0.101 | - | 0.007 | 0.1 | -0.277 | 0.025 | |||||
-0.016 | -0.175 | 0.168 | - | 0.012 | -0.16 | 0.822 | 33% | - | - | - | - | 2 | - | 280 | - | 146 | - | - | - | - | 26% | -0.129 | -0.104 | - | 0.012 | 0.135 | -0.339 | -0.002 | |||||
-0.063 | -0.085 | 0.226 | 11.2 | 0.02 | -0.18 | 0.692 | 27% | 11.2 | 11.20 | 11.20 | 11.20 | 2 | 101 | 1 | 290 | 1 | 64 | 0 | 3.00 | 3.00 | 3.00 | 3 | 23% | -0.28 | -0.144 | 3 | 0.023 | 0.217 | -0.18 | -0.063 | |||
-0.143 | 0.164 | 0.255 | 3.8 | 0.03 | -0.154 | 0.45 | 21% | 3.98 | 6.30 | 2.24 | 3.80 | 1 | 167 | 29 | 300 | - | 46 | 1 | - | - | - | 18% | -0.558 | -0.133 | - | 0.034 | 0.254 | 0.166 | -0.157 | ||||
-0.212 | 0.551 | 0.18 | 1.26 | 0.021 | -0.111 | 0.199 | 21% | 1.27 | 2.50 | 1.09 | 1.26 | - | 70 | 205 | 310 | - | 3 | - | - | - | - | 13% | -0.916 | -0.038 | - | 0.018 | 0.099 | 1.143 | -0.303 | ||||
-0.231 | 0.618 | 0.125 | - | 0.011 | -0.098 | 0.115 | 27% | - | - | - | - | 228 | - | 320 | - | - | - | - | - | - | 19% | -0.957 | -0.033 | - | 0.007 | 0.059 | 1.038 | -0.288 | |||||
-0.255 | 0.683 | 0.078 | 1.15 | 0.006 | -0.069 | 0.062 | 30% | - | 1.15 | 1.15 | 1.15 | 1.15 | - | 23 | 4 | 330 | - | - | - | - | - | - | 25% | -0.967 | -0.036 | - | 0.005 | 0.048 | 0.869 | -0.279 | |||
-0.264 | 0.648 | 0.061 | 1.13 | 0.004 | -0.064 | 0.045 | 35% | 1.13 | 1.13 | 1.13 | 1.13 | - | 1 | 4 | 340 | - | - | - | - | - | - | 31% | -0.972 | -0.038 | - | 0.003 | 0.041 | 0.763 | -0.279 |