PUBLIC STORAGE

Tue, Jul 1
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.037-0.1550.072-0.003-0.1120.94453%------
250
-14----47%-0.037-0.072-0.0030.052-0.2260.054
0.028-0.1740.093-0.005-0.1260.92346%------
260
171211-0.320.160.400.23
56%
41%-0.057-0.0890.320.0040.074-0.2430.041
0.009-0.1720.127-0.008-0.1490.88240%------
270
-45----34%-0.085-0.101-0.0070.1-0.2770.025
-0.016-0.1750.168-0.012-0.160.82233%----2-
280
-146----26%-0.129-0.104-0.0120.135-0.339-0.002
-0.063-0.0850.22611.20.02-0.180.69227%
100%
11.211.2011.2011.2021011
290
16403.003.003.003
100%
23%-0.28-0.14430.0230.217-0.18-0.063
-0.1430.1640.2553.80.03-0.1540.4521%
55%
3.986.302.243.80116729
300
-461---18%-0.558-0.133-0.0340.2540.166-0.157
-0.2120.5510.181.260.021-0.1110.19921%
89%
1.272.501.091.26-70205
310
-3----13%-0.916-0.038-0.0180.0991.143-0.303
-0.2310.6180.125-0.011-0.0980.11527%----228-
320
------19%-0.957-0.033-0.0070.0591.038-0.288
-0.2550.6830.0781.150.006-0.0690.06230%-1.151.151.151.15-234
330
------25%-0.967-0.036-0.0050.0480.869-0.279
-0.2640.6480.0611.130.004-0.0640.04535%
100%
1.131.131.131.13-14
340
------31%-0.972-0.038-0.0030.0410.763-0.279