PSCH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

INVESCO S&P SMALLCAP HEALTH CARE ETF

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.137	-0.23	0.007	4.987	0.034	-0.019	0.948	50%	-	-			-	-	-	-	36	-	-	-	-			-	-	56%	-0.074	-0.028	0.87	0.039	0.009	-0.164	0.105
0.086	-0.172	0.011	3.994	0.056	-0.031	0.899	50%	-	-			-	-	-	-	37	-	-	-	-			-	-	56%	-0.128	-0.042	0.897	0.058	0.013	-0.116	0.058
0.03	-0.108	0.017	3.058	0.081	-0.046	0.824	50%	-	-			-	-	-	-	38	-	-	-	-			-	-	56%	-0.202	-0.056	0.925	0.078	0.018	-0.062	0.006
-0.029	-0.039	0.021	2.404	0.105	-0.059	0.725	50%	-	-			-	-	-	-	39	-	-	-	-			-	-	56%	-0.295	-0.069	0.953	0.096	0.022	-0.008	-0.046
-0.09	0.033	0.025	1.775	0.121	-0.068	0.608	50%	-	-			-	-	-	-	40	-	-	-	-			-	-	56%	-0.4	-0.077	1.106	0.108	0.025	0.048	-0.101
-0.154	0.106	0.026	1.145	0.115	-0.077	0.487	54%	-	-			-	-	-	-	41	-	-	-	-			-	-	57%	-0.51	-0.081	1.569	0.109	0.026	0.106	-0.156
-0.209	0.166	0.024	0.998	0.109	-0.073	0.377	54%	-	-			-	-	-	-	42	-	-	-	-			-	-	57%	-0.616	-0.078	2.045	0.104	0.024	0.16	-0.209
-0.262	0.224	0.021	0.904	0.096	-0.065	0.277	54%	-	-			-	-	-	-	43	-	-	-	-			-	-	57%	-0.711	-0.069	2.56	0.093	0.022	0.213	-0.259
-0.312	0.28	0.018	0.898	0.08	-0.053	0.196	54%	-	-			-	-	-	-	44	-	-	-	-			-	-	57%	-0.792	-0.058	3.512	0.078	0.018	0.264	-0.307
-0.359	0.332	0.014	0.897	0.061	-0.041	0.131	54%	-	-			-	-	-	-	45	-	-	-	-			-	-	57%	-0.856	-0.046	4.512	0.062	0.015	0.311	-0.352