PSEC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

PROSPECT CAPITAL

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.063	-0.076	0	-	0	-0	1	92%	-	-			-	-	4	-	1	-	-	-	-			-	-	94%	-0	-0	-	0	0	-0.076	0.064
0.092	-0.118	0	-	0	-0	1	92%	-	-			-	-	-	-	1.5	-	-	-	-			-	-	94%	-0	-0	-	0	0	-0.113	0.09
0.055	-0.083	0	1.95	0.023	-0	0.995	92%		1.23	1.25	1.20	1.20	-	7	4	2	-	-	-	-			-	-	94%	-0.006	-0	-	0.026	0	-0.077	0.052
-0.027	0.007	0.001	-	0.232	-0.003	0.923	92%	-	-			-	-	-	-	2.5	-	10	-	-			-	-	94%	-0.08	-0.003	-	0.231	0.001	0.01	-0.029
-0.082	0.075	0.002	0.25	0.89	-0.003	0.778	49%	100%	0.25	0.25	0.25	0.25	-	2,555	30	3	-	38	-	-			-	-	53%	-0.227	-0.003	-	0.837	0.002	0.074	-0.08
-0.263	0.568	0.002	-	1.019	-0.002	0.183	38%	-	-			-	-	865	-	3.5	2	390	-	0.30	0.10	0.30	0.2	-	43%	-0.803	-0.003	0.3	0.96	0.002	0.498	-0.254
-0.301	0.386	0.001	-	0.358	-0.003	0.106	75%	-	-			-	-	716	-	4	-	68	-	-			-	-	80%	-0.885	-0.003	-	0.361	0.001	0.362	-0.3
-0.357	0.468	0	-	0.106	-0.001	0.023	75%	-	-			-	-	-	-	4.5	-	-	-	-			-	-	80%	-0.972	-0.001	-	0.121	0	0.44	-0.357
-0.385	0.509	0	-	0.023	-0	0.004	75%	-	-			-	-	1	-	5	-	1	-	-			-	-	80%	-0.994	-0	-	0.03	0	0.485	-0.388
-0.392	0.518	0	-	0.004	-0	0.001	76%	-	-			-	-	25	-	5.5	-	-	-	-			-	-	80%	-0.999	-0	-	0.006	0	0.503	-0.399