PSI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

INVESCO DYNAMIC SEMICONDUCTORS ETF

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.083	-0.486	0.009	-	0.022	-0.009	0.964	31%	-	-			-	-	-	-	48	-	-	-	-			-	-	43%	-0.092	-0.025	-	0.034	0.019	-0.217	0.041
0.06	-0.421	0.015	-	0.037	-0.014	0.932	31%	-	-			-	-	-	-	49	-	-	-	-			-	-	43%	-0.136	-0.033	-	0.045	0.025	-0.173	0.022
0.035	-0.346	0.022	4.483	0.057	-0.022	0.881	31%	-	-			-	-	-	-	50	-	-	-	-			-	-	43%	-0.191	-0.041	1.283	0.056	0.031	-0.125	0.001
0.007	-0.261	0.031	3.616	0.077	-0.03	0.81	31%	-	-			-	-	-	-	51	-	-	-	-			-	-	43%	-0.256	-0.049	1.359	0.066	0.036	-0.075	-0.021
-0.023	-0.168	0.038	2.749	0.096	-0.037	0.719	31%	-	-			-	-	-	-	52	-	-	-	-			-	-	43%	-0.33	-0.055	1.436	0.074	0.041	-0.023	-0.043
-0.053	-0.07	0.043	1.883	0.109	-0.042	0.613	31%	-	-			-	-	-	-	53	-	-	-	-			-	-	43%	-0.409	-0.059	1.512	0.08	0.044	0.03	-0.066
-0.086	-0.015	0.045	1.128	0.135	-0.037	0.496	26%	-	-			-	-	-	-	54	-	-	-	-			-	-	34%	-0.497	-0.048	1.589	0.104	0.045	0.049	-0.085
-0.115	0.135	0.043	0.4	0.106	-0.044	0.395	32%	100%	0.4	0.40	0.40	0.40	-	3	1	55	-	-	-	-			-	-	26%	-0.636	-0.034	1.82	0.128	0.042	0.129	-0.123
-0.135	0.199	0.041	0.981	0.081	-0.052	0.34	40%	-	-			-	-	-	-	56	-	-	-	-			-	-	30%	-0.722	-0.035	2.666	0.1	0.038	0.246	-0.149
-0.152	0.227	0.039	0.981	0.065	-0.058	0.303	47%	-	-			-	-	-	-	57	-	-	-	-			-	-	36%	-0.76	-0.04	3.666	0.076	0.035	0.287	-0.164